Indicators

Spark Therap (NQ: ONCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	61.00	63.63	57.00	57.59	312,886	-2.66(-4.41%)
Feb 26, 2015	57.79	61.50	57.00	60.25	558,320	+4.91(+8.87%)
Feb 25, 2015	57.27	58.61	55.07	55.34	123,378	-2.55(-4.40%)
Feb 24, 2015	59.54	59.73	54.70	57.89	289,734	+1.21(+2.13%)
Feb 23, 2015	52.50	57.24	52.01	56.68	207,515	+5.24(+10.19%)
Feb 20, 2015	47.32	53.63	47.25	51.44	157,264	+3.64(+7.62%)
Feb 19, 2015	47.75	48.63	46.65	47.80	154,336	+1.80(+3.91%)
Feb 18, 2015	46.00	46.86	44.31	46.00	123,181	+0.09(+0.20%)
Feb 17, 2015	47.01	47.18	45.08	45.91	93,718	-0.34(-0.74%)
Feb 13, 2015	45.88	46.25	46.25	46.25	56,800	+0.07(+0.15%)
Feb 12, 2015	47.88	48.44	45.13	46.18	79,260	-1.68(-3.51%)
Feb 11, 2015	46.50	48.46	45.15	47.86	200,243	+1.57(+3.39%)
Feb 10, 2015	46.06	47.49	43.95	46.29	57,869	+0.52(+1.14%)
Feb 09, 2015	45.00	47.61	44.80	45.77	183,330	+0.93(+2.07%)
Feb 06, 2015	43.06	46.00	42.80	44.84	108,989	+2.29(+5.38%)
Feb 05, 2015	42.72	45.99	42.08	42.55	202,214	-0.66(-1.53%)
Feb 04, 2015	45.50	45.50	40.50	43.21	275,445	-2.77(-6.02%)
Feb 03, 2015	46.09	46.99	44.66	45.98	248,248	-0.02(-0.04%)
Feb 02, 2015	47.58	48.75	44.61	46.00	732,969	-4.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.