Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficial Bancorp (NQ: BNCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.66 10.69 10.57 10.68 364,465 +0.01(+0.09%)
Feb 26, 2015 10.58 10.71 10.52 10.67 303,175 +0.09(+0.89%)
Feb 25, 2015 10.54 10.58 10.49 10.58 277,835 +0.07(+0.63%)
Feb 24, 2015 10.52 10.57 10.47 10.51 329,549 -0.01(-0.09%)
Feb 23, 2015 10.56 10.59 10.42 10.52 662,718 -0.07(-0.62%)
Feb 20, 2015 10.69 10.70 10.53 10.59 427,708 -0.08(-0.71%)
Feb 19, 2015 10.52 10.67 10.52 10.66 535,051 +0.12(+1.16%)
Feb 18, 2015 10.68 10.68 10.50 10.54 737,790 -0.15(-1.41%)
Feb 17, 2015 10.89 10.91 10.69 10.69 316,704 -0.20(-1.82%)
Feb 13, 2015 10.93 10.89 10.89 10.89 490,358 -0.02(-0.17%)
Feb 12, 2015 10.83 10.91 10.77 10.91 941,550 +0.08(+0.70%)
Feb 11, 2015 10.83 10.86 10.78 10.83 1,025,601 -0.01(-0.09%)
Feb 10, 2015 10.78 10.84 10.74 10.84 1,172,431 +0.07(+0.61%)
Feb 09, 2015 10.71 10.81 10.64 10.78 1,380,394 +0.01(+0.09%)
Feb 06, 2015 10.40 10.79 10.38 10.77 4,146,713 +0.37(+3.54%)
Feb 05, 2015 10.28 10.42 10.27 10.40 3,672,517 +0.11(+1.10%)
Feb 04, 2015 10.19 10.29 10.19 10.29 1,686,054 +0.08(+0.83%)
Feb 03, 2015 10.14 10.24 10.12 10.20 1,783,373 +0.07(+0.65%)
Feb 02, 2015 10.20 10.21 10.10 10.14 979,566 -0.05(-0.46%)
Jan 30, 2015 10.19 10.22 10.16 10.18 683,117 -0.03(-0.32%)
Jan 29, 2015 10.19 10.25 10.16 10.22 1,008,256 +0.01(+0.14%)
Jan 28, 2015 10.28 10.28 10.19 10.20 846,106 -0.08(-0.83%)
Jan 27, 2015 10.16 10.29 10.16 10.29 1,839,619 +0.02(+0.18%)
Jan 26, 2015 10.21 10.28 10.18 10.27 2,278,314 +0.04(+0.37%)
Jan 23, 2015 10.23 10.24 10.19 10.23 2,192,980 +0.02(+0.19%)
Jan 22, 2015 10.18 10.24 10.15 10.21 2,605,959 +0.05(+0.46%)
Jan 21, 2015 10.15 10.19 10.13 10.16 1,644,514 +0.02(+0.19%)
Jan 20, 2015 10.12 10.15 10.06 10.15 2,278,209 +0.02(+0.19%)
Jan 16, 2015 10.06 10.14 10.05 10.13 3,080,910 +0.04(+0.37%)
Jan 15, 2015 10.15 10.16 10.09 10.09 2,665,821 -0.03(-0.28%)
Jan 14, 2015 10.10 10.19 10.04 10.12 4,673,436 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.