Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.520 3.520 3.190 3.190 18,210 -0.22(-6.45%)
Feb 27, 2017 3.310 3.480 3.250 3.410 5,824 +0.18(+5.57%)
Feb 24, 2017 3.359 3.359 3.230 3.230 2,621 -0.08(-2.42%)
Feb 23, 2017 3.205 3.310 3.180 3.310 7,047 +0.03(+0.91%)
Feb 22, 2017 3.300 3.317 3.250 3.280 48,542 -0.07(-2.09%)
Feb 21, 2017 3.360 3.420 3.290 3.350 16,177 -0.11(-3.18%)
Feb 17, 2017 3.460 3.460 3.460 0 +0.18(+5.49%)
Feb 16, 2017 3.770 3.770 3.280 3.280 134,921 -0.47(-12.53%)
Feb 15, 2017 3.470 3.750 3.450 3.750 12,833 +0.25(+7.17%)
Feb 14, 2017 3.489 3.499 3.380 3.499 1,941 +0.11(+3.22%)
Feb 13, 2017 3.450 3.490 3.390 3.390 5,473 -0.07(-2.02%)
Feb 10, 2017 3.430 3.520 3.350 3.460 7,004 -0.01(-0.29%)
Feb 09, 2017 3.390 3.580 3.377 3.470 42,785 +0.21(+6.44%)
Feb 08, 2017 3.359 3.359 3.300 3.260 17,629 -0.08(-2.40%)
Feb 07, 2017 3.216 3.490 3.216 3.340 18,264 +0.05(+1.52%)
Feb 06, 2017 3.290 3.360 3.255 3.290 5,011 +0.01(+0.30%)
Feb 03, 2017 3.442 3.470 3.250 3.280 55,802 -0.21(-6.02%)
Feb 02, 2017 3.500 3.500 3.390 3.490 15,868 -0.01(-0.29%)
Feb 01, 2017 3.610 3.627 3.360 3.500 38,193 -0.06(-1.69%)
Jan 31, 2017 3.597 3.650 3.410 3.560 69,555 -0.01(-0.28%)
Jan 30, 2017 3.780 3.800 3.510 3.570 118,414 -0.17(-4.55%)
Jan 27, 2017 3.000 3.950 2.976 3.740 384,814 +0.68(+22.22%)
Jan 26, 2017 2.830 3.300 2.820 3.060 208,896 +0.26(+9.29%)
Jan 25, 2017 2.850 2.940 2.780 2.800 6,715 -0.02(-0.71%)
Jan 24, 2017 2.850 2.850 2.760 2.820 8,506 +0.03(+1.08%)
Jan 23, 2017 2.830 2.830 2.760 2.790 8,620 -0.02(-0.71%)
Jan 20, 2017 2.940 2.940 2.760 2.810 20,961 +0.05(+1.81%)
Jan 19, 2017 2.850 2.969 2.760 2.760 11,806 -0.04(-1.43%)
Jan 18, 2017 2.990 3.007 2.710 2.800 49,254 -0.34(-10.83%)
Jan 17, 2017 3.056 3.150 2.830 3.140 13,317 +0.20(+6.73%)
Jan 13, 2017 2.942 2.942 2.942 0 +0.12(+4.33%)
Jan 12, 2017 3.050 3.130 2.700 2.820 35,322 -0.06(-2.08%)
Jan 11, 2017 3.190 3.190 2.860 2.880 36,402 +0.03(+1.06%)
Jan 10, 2017 2.890 2.980 2.770 2.850 10,123 -0.00(-0.00%)
Jan 09, 2017 3.000 3.000 2.806 2.850 12,640 -0.05(-1.57%)
Jan 06, 2017 2.914 2.950 2.860 2.896 37,396 -0.04(-1.51%)
Jan 05, 2017 3.090 3.140 2.923 2.940 8,094 -0.08(-2.65%)
Jan 04, 2017 3.683 3.683 2.800 3.020 34,113 -0.26(-7.98%)
Jan 03, 2017 3.050 3.715 3.050 3.282 30,034 +0.27(+9.04%)
Dec 30, 2016 3.010 3.010 3.010 0 +0.51(+20.40%)
Dec 29, 2016 2.590 2.590 2.350 2.500 54,296 +0.16(+6.84%)
Dec 28, 2016 2.460 2.500 2.300 2.340 126,468 -0.04(-1.68%)
Dec 27, 2016 2.300 2.549 2.250 2.380 18,857 +0.05(+2.15%)
Dec 23, 2016 2.330 2.330 2.330 0 -0.18(-7.08%)
Dec 22, 2016 2.648 2.648 2.220 2.507 9,350 +0.16(+6.59%)
Dec 21, 2016 2.520 2.618 2.320 2.352 33,712 -0.08(-3.19%)
Dec 20, 2016 2.450 2.740 2.342 2.430 50,350 +0.08(+3.40%)
Dec 19, 2016 1.848 2.586 1.848 2.350 111,751 +0.46(+24.06%)
Dec 16, 2016 1.940 1.940 1.804 1.894 20,444 -0.04(-2.10%)
Dec 15, 2016 2.050 2.070 1.860 1.935 27,833 -0.06(-3.25%)
Dec 14, 2016 2.600 2.600 1.990 2.000 23,350 -0.39(-16.32%)
Dec 13, 2016 2.470 2.590 2.200 2.390 3,066 +0.00(+0.00%)
Dec 12, 2016 2.590 2.650 2.160 2.390 33,052 -0.12(-4.78%)
Dec 09, 2016 2.780 3.138 2.510 2.510 9,834 -0.25(-9.06%)
Dec 08, 2016 3.210 3.210 2.680 2.760 8,417 -0.15(-5.15%)
Dec 07, 2016 2.850 2.910 2.850 2.910 8,213 +0.06(+2.11%)
Dec 06, 2016 3.050 3.080 2.850 2.850 22,445 -0.28(-8.95%)
Dec 05, 2016 3.400 3.500 2.907 3.130 14,254 -0.30(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.