Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 13.28 13.32 13.24 13.32 9,790 +0.05(+0.37%)
Feb 27, 2002 13.24 13.36 13.24 13.27 6,043 +0.07(+0.56%)
Feb 26, 2002 13.20 13.20 13.20 13.20 1,208 +0.00(+0.00%)
Feb 25, 2002 13.12 13.24 13.12 13.20 15,230 +0.04(+0.31%)
Feb 22, 2002 13.15 13.28 13.15 13.15 4,714 -0.09(-0.69%)
Feb 21, 2002 13.22 13.28 13.20 13.24 1,692 +0.01(+0.06%)
Feb 20, 2002 13.15 13.28 13.11 13.24 32,757 +0.00(+0.00%)
Feb 19, 2002 13.20 13.24 13.11 13.24 6,769 +0.04(+0.31%)
Feb 18, 2002 13.34 13.34 13.07 13.20 66,844 +0.00(+0.00%)
Feb 15, 2002 13.34 13.34 13.07 13.20 66,844 -0.02(-0.12%)
Feb 14, 2002 13.22 13.29 13.21 13.21 22,482 +0.00(+0.00%)
Feb 13, 2002 13.21 13.21 13.21 13.21 6,043 +0.00(+0.00%)
Feb 12, 2002 13.31 13.31 13.11 13.21 12,812 +0.01(+0.06%)
Feb 11, 2002 13.24 13.28 13.20 13.20 15,109 -0.04(-0.31%)
Feb 08, 2002 13.24 13.24 13.24 13.24 846 +0.09(+0.69%)
Feb 07, 2002 13.24 13.27 13.11 13.15 3,263 -0.08(-0.63%)
Feb 06, 2002 13.24 13.24 13.24 13.24 967 -0.03(-0.25%)
Feb 05, 2002 13.24 13.28 13.24 13.27 16,197 -0.01(-0.06%)
Feb 04, 2002 13.24 13.32 13.24 13.28 12,933 +0.04(+0.31%)
Feb 01, 2002 13.24 13.32 13.24 13.24 3,505 -0.08(-0.62%)
Jan 31, 2002 13.34 13.61 13.32 13.32 11,845 -0.08(-0.62%)
Jan 30, 2002 13.44 13.44 13.34 13.40 26,955 -0.04(-0.31%)
Jan 29, 2002 13.24 13.65 13.24 13.44 6,648 +0.12(+0.93%)
Jan 28, 2002 13.24 13.65 13.24 13.32 14,867 +0.04(+0.31%)
Jan 25, 2002 13.79 13.79 13.28 13.28 8,703 -0.18(-1.35%)
Jan 24, 2002 13.44 13.46 13.44 13.46 725 -0.40(-2.86%)
Jan 23, 2002 13.44 13.86 13.32 13.86 18,131 +0.58(+4.36%)
Jan 22, 2002 12.80 13.44 12.79 13.28 55,965 +0.54(+4.22%)
Jan 21, 2002 12.70 12.74 12.70 12.74 1,450 +0.00(+0.00%)
Jan 18, 2002 12.70 12.74 12.70 12.74 1,450 -0.08(-0.64%)
Jan 17, 2002 12.78 12.82 12.62 12.82 3,988 +0.04(+0.32%)
Jan 16, 2002 12.82 12.82 12.78 12.78 2,417 +0.14(+1.11%)
Jan 15, 2002 13.14 13.15 12.64 12.64 2,538 +0.02(+0.20%)
Jan 14, 2002 13.14 13.14 12.58 12.62 7,373 -0.41(-3.17%)
Jan 11, 2002 12.82 13.03 12.82 13.03 1,571 +0.12(+0.96%)
Jan 10, 2002 12.91 12.91 12.64 12.91 846 +0.33(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.