Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.050 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.573 2.646 2.563 2.563 27,175 -0.02(-0.76%)
Feb 28, 2024 2.593 2.671 2.554 2.583 35,555 -0.02(-0.75%)
Feb 27, 2024 2.642 2.652 2.599 2.603 12,201 +0.01(+0.38%)
Feb 26, 2024 2.603 2.642 2.593 2.593 15,721 -0.02(-0.75%)
Feb 23, 2024 2.583 2.622 2.583 2.612 12,566 +0.00(+0.00%)
Feb 22, 2024 2.583 2.637 2.583 2.612 17,514 +0.01(+0.38%)
Feb 21, 2024 2.573 2.603 2.573 2.603 10,550 +0.03(+1.15%)
Feb 20, 2024 2.534 2.597 2.524 2.573 59,786 +0.01(+0.38%)
Feb 16, 2024 2.573 2.603 2.549 2.563 67,914 +0.01(+0.38%)
Feb 15, 2024 2.563 2.606 2.552 2.554 103,960 -0.01(-0.38%)
Feb 14, 2024 2.652 2.652 2.529 2.563 119,542 -0.09(-3.33%)
Feb 13, 2024 2.652 2.701 2.652 2.652 29,541 -0.06(-2.17%)
Feb 12, 2024 2.721 2.750 2.701 2.711 34,499 -0.01(-0.36%)
Feb 09, 2024 2.721 2.740 2.652 2.721 133,940 +0.02(+0.65%)
Feb 08, 2024 2.742 2.742 2.698 2.703 19,200 -0.01(-0.36%)
Feb 07, 2024 2.703 2.732 2.693 2.713 30,639 +0.01(+0.36%)
Feb 06, 2024 2.781 2.781 2.703 2.703 21,229 -0.01(-0.36%)
Feb 05, 2024 2.771 2.788 2.713 2.713 23,288 -0.07(-2.46%)
Feb 02, 2024 2.732 2.781 2.732 2.781 14,535 +0.01(+0.35%)
Feb 01, 2024 2.860 2.864 2.742 2.771 37,248 -0.09(-3.08%)
Jan 31, 2024 2.830 2.879 2.789 2.860 76,155 +0.03(+1.04%)
Jan 30, 2024 2.762 2.830 2.762 2.830 10,875 +0.04(+1.40%)
Jan 29, 2024 2.762 2.810 2.762 2.791 10,227 +0.01(+0.35%)
Jan 26, 2024 2.752 2.791 2.752 2.781 33,911 +0.03(+1.07%)
Jan 25, 2024 2.752 2.771 2.752 2.752 9,315 +0.00(+0.00%)
Jan 24, 2024 2.752 2.771 2.742 2.752 13,968 +0.01(+0.36%)
Jan 23, 2024 2.683 2.771 2.683 2.742 33,496 +0.05(+1.82%)
Jan 22, 2024 2.742 2.742 2.691 2.693 26,783 -0.04(-1.43%)
Jan 19, 2024 2.752 2.812 2.703 2.732 36,278 -0.01(-0.36%)
Jan 18, 2024 2.722 2.742 2.722 2.742 11,258 +0.01(+0.36%)
Jan 17, 2024 2.722 2.776 2.722 2.732 20,232 +0.00(+0.00%)
Jan 16, 2024 2.742 2.781 2.732 2.732 23,579 -0.01(-0.40%)
Jan 12, 2024 2.811 2.811 2.731 2.743 14,943 +0.02(+0.76%)
Jan 11, 2024 2.757 2.811 2.713 2.722 39,259 +0.02(+0.72%)
Jan 10, 2024 2.722 2.761 2.703 2.703 10,404 -0.04(-1.43%)
Jan 09, 2024 2.781 2.781 2.713 2.742 13,482 +0.00(+0.00%)
Jan 08, 2024 2.752 2.781 2.742 2.742 5,526 +0.00(+0.00%)
Jan 05, 2024 2.771 2.820 2.742 2.742 43,419 -0.06(-2.17%)
Jan 04, 2024 2.754 2.822 2.734 2.803 21,348 +0.08(+2.87%)
Jan 03, 2024 2.695 2.734 2.695 2.725 23,083 +0.03(+1.09%)
Jan 02, 2024 2.754 2.795 2.686 2.695 34,435 -0.06(-2.13%)
Dec 29, 2023 2.832 2.852 2.754 2.754 27,618 -0.06(-2.08%)
Dec 28, 2023 2.803 2.866 2.770 2.812 45,862 +0.00(+0.00%)
Dec 27, 2023 2.744 2.978 2.744 2.812 99,322 +0.02(+0.70%)
Dec 26, 2023 2.773 2.793 2.764 2.793 44,592 +0.02(+0.70%)
Dec 22, 2023 2.764 2.773 2.764 2.773 21,063 +0.00(+0.00%)
Dec 21, 2023 2.725 2.783 2.683 2.773 32,089 +0.04(+1.43%)
Dec 20, 2023 2.676 2.744 2.656 2.734 70,042 +0.02(+0.72%)
Dec 19, 2023 2.695 2.754 2.676 2.715 56,302 +0.06(+2.21%)
Dec 18, 2023 2.686 2.725 2.656 2.656 20,301 -0.07(-2.51%)
Dec 15, 2023 2.725 2.783 2.695 2.725 27,521 -0.07(-2.45%)
Dec 14, 2023 2.764 2.812 2.734 2.793 41,017 +0.03(+1.06%)
Dec 13, 2023 2.715 2.822 2.715 2.764 29,518 +0.01(+0.35%)
Dec 12, 2023 2.832 2.930 2.754 2.754 68,366 -0.08(-2.76%)
Dec 11, 2023 2.881 2.930 2.822 2.832 39,508 -0.05(-1.65%)
Dec 08, 2023 2.930 2.949 2.804 2.879 29,810 -0.02(-0.79%)
Dec 07, 2023 2.922 2.922 2.863 2.902 18,037 +0.05(+1.71%)
Dec 06, 2023 2.932 2.951 2.854 2.854 21,435 -0.09(-2.98%)
Dec 05, 2023 2.951 2.951 2.922 2.941 13,278 +0.00(+0.00%)
Dec 04, 2023 2.893 2.966 2.893 2.941 20,222 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.