Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.71 +0.01 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.210 1.210 1.010 1.200 5,400 -0.04(-3.23%)
Feb 27, 2002 1.240 1.240 1.240 1.240 800 +0.08(+6.90%)
Feb 26, 2002 1.160 1.160 1.160 1.160 1,000 +0.00(+0.00%)
Feb 25, 2002 1.200 1.200 1.160 1.160 6,000 +0.01(+0.87%)
Feb 22, 2002 1.200 1.200 1.150 1.150 500 -0.04(-3.36%)
Feb 21, 2002 1.150 1.190 1.150 1.190 2,400 +0.06(+5.31%)
Feb 20, 2002 1.155 1.155 0.9500 1.130 16,200 -0.07(-5.83%)
Feb 19, 2002 1.200 1.200 1.200 1.200 200 +0.05(+4.35%)
Feb 18, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 15, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 14, 2002 1.160 1.160 1.150 1.150 1,500 -0.01(-0.86%)
Feb 13, 2002 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Feb 12, 2002 1.160 1.170 1.160 1.160 600 +0.00(+0.00%)
Feb 11, 2002 1.170 1.170 1.150 1.160 2,900 +0.03(+2.65%)
Feb 08, 2002 1.220 1.220 1.130 1.130 6,100 -0.12(-9.60%)
Feb 07, 2002 1.300 1.300 1.250 1.250 1,300 +0.03(+2.46%)
Feb 06, 2002 1.230 1.230 1.200 1.220 13,900 -0.03(-2.40%)
Feb 05, 2002 1.340 1.340 1.250 1.250 2,400 -0.01(-0.79%)
Feb 04, 2002 1.300 1.300 1.260 1.260 1,900 -0.04(-3.08%)
Feb 01, 2002 1.300 1.300 1.300 1.300 900 +0.00(+0.00%)
Jan 31, 2002 1.340 1.340 1.300 1.300 1,200 +0.04(+3.17%)
Jan 30, 2002 1.265 1.265 1.260 1.260 300 +0.01(+0.80%)
Jan 29, 2002 1.290 1.290 1.220 1.250 2,900 -0.04(-3.10%)
Jan 28, 2002 1.420 1.420 1.260 1.290 6,700 +0.04(+3.20%)
Jan 25, 2002 1.250 1.300 1.250 1.250 2,300 -0.15(-10.71%)
Jan 24, 2002 1.200 1.200 1.200 1.400 20,500 -0.50(-26.32%)
Jan 22, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 21, 2002 1.730 1.900 1.350 1.900 1,000 +0.00(+0.00%)
Jan 18, 2002 1.730 1.900 1.350 1.900 1,000 +0.18(+10.47%)
Jan 17, 2002 1.900 1.900 1.720 1.720 4,600 -0.13(-7.03%)
Jan 16, 2002 1.850 1.850 1.850 1.850 600 +0.00(+0.00%)
Jan 15, 2002 1.850 1.860 1.850 1.850 1,000 -0.05(-2.63%)
Jan 14, 2002 1.900 1.900 1.900 1.900 700 -0.02(-1.04%)
Jan 11, 2002 1.985 1.985 1.850 1.920 8,600 -0.08(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.