Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.71 +0.01 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.850 4.330 3.760 4.290 311,100 +0.50(+13.19%)
Feb 26, 2004 3.650 3.790 3.500 3.790 180,900 +0.15(+4.12%)
Feb 25, 2004 3.600 3.770 3.540 3.640 63,000 +0.02(+0.55%)
Feb 24, 2004 3.550 3.770 3.470 3.620 85,200 +0.01(+0.28%)
Feb 23, 2004 3.690 3.850 3.380 3.610 214,400 -0.18(-4.75%)
Feb 20, 2004 3.760 3.880 3.700 3.790 93,500 -0.09(-2.32%)
Feb 19, 2004 3.750 3.890 3.700 3.880 221,400 +0.03(+0.78%)
Feb 18, 2004 4.000 4.000 3.650 3.850 376,600 -0.15(-3.75%)
Feb 17, 2004 4.145 4.200 3.850 4.000 186,700 -0.13(-3.15%)
Feb 13, 2004 4.050 4.200 4.000 4.130 153,600 +0.00(+0.10%)
Feb 12, 2004 4.110 4.150 4.020 4.126 86,900 +0.08(+1.88%)
Feb 11, 2004 4.250 4.250 4.010 4.050 253,900 -0.19(-4.48%)
Feb 10, 2004 4.260 4.350 4.120 4.240 306,100 -0.04(-0.93%)
Feb 09, 2004 4.150 4.490 3.970 4.280 313,900 +0.18(+4.39%)
Feb 06, 2004 4.150 4.150 3.890 4.100 337,300 +0.10(+2.50%)
Feb 05, 2004 4.240 4.400 3.970 4.000 418,800 -0.14(-3.38%)
Feb 04, 2004 4.250 4.250 3.900 4.140 425,700 -0.18(-4.17%)
Feb 03, 2004 3.900 4.320 3.800 4.320 791,600 +0.47(+12.21%)
Feb 02, 2004 3.570 3.890 3.550 3.850 151,700 +0.19(+5.19%)
Jan 30, 2004 3.610 3.750 3.580 3.660 205,700 +0.08(+2.23%)
Jan 29, 2004 3.930 4.000 3.360 3.580 627,700 -0.32(-8.21%)
Jan 28, 2004 3.880 3.920 3.550 3.900 1,094,100 +0.33(+9.24%)
Jan 27, 2004 3.190 3.650 3.010 3.570 1,080,000 +0.55(+18.21%)
Jan 26, 2004 2.800 3.080 2.710 3.020 185,700 +0.32(+11.85%)
Jan 23, 2004 2.960 3.010 2.660 2.700 100,200 -0.25(-8.47%)
Jan 22, 2004 3.100 3.110 2.910 2.950 37,900 -0.05(-1.67%)
Jan 21, 2004 3.070 3.090 2.960 3.000 32,700 -0.06(-1.96%)
Jan 20, 2004 3.140 3.150 3.000 3.060 79,200 +0.06(+2.00%)
Jan 16, 2004 3.050 3.090 2.790 3.000 52,700 -0.02(-0.66%)
Jan 15, 2004 3.200 3.210 2.933 3.020 107,412 -0.17(-5.33%)
Jan 14, 2004 3.000 3.200 2.930 3.190 387,218 +0.26(+8.87%)
Jan 13, 2004 2.500 3.030 2.500 2.930 212,218 +0.41(+16.27%)
Jan 12, 2004 2.360 2.590 2.360 2.520 42,898 +0.07(+2.86%)
Jan 09, 2004 2.480 2.540 2.420 2.450 46,138 -0.05(-2.00%)
Jan 08, 2004 2.600 2.600 2.500 2.500 25,115 -0.10(-3.85%)
Jan 07, 2004 2.590 2.600 2.450 2.600 32,290 +0.10(+4.00%)
Jan 06, 2004 2.330 2.600 2.210 2.500 67,300 +0.07(+2.88%)
Jan 05, 2004 2.150 2.460 2.000 2.430 40,600 +0.07(+2.97%)
Jan 02, 2004 2.310 2.470 2.150 2.360 32,100 +0.12(+5.36%)
Dec 31, 2003 2.200 2.250 2.150 2.240 26,100 +0.02(+0.90%)
Dec 30, 2003 2.150 2.259 2.150 2.220 35,871 +0.07(+3.26%)
Dec 29, 2003 2.210 2.320 2.110 2.150 98,002 -0.19(-8.12%)
Dec 26, 2003 2.250 2.380 2.050 2.340 5,900 +0.09(+4.00%)
Dec 24, 2003 2.250 2.300 2.250 2.250 18,495 -0.11(-4.66%)
Dec 23, 2003 2.370 2.500 2.330 2.360 32,857 +0.03(+1.29%)
Dec 22, 2003 2.280 2.379 2.250 2.330 19,427 +0.05(+2.19%)
Dec 19, 2003 2.250 2.360 2.250 2.280 31,396 +0.02(+0.88%)
Dec 18, 2003 2.250 2.330 2.250 2.260 21,576 -0.10(-4.24%)
Dec 17, 2003 2.200 2.400 2.200 2.360 18,055 -0.02(-0.84%)
Dec 16, 2003 2.340 2.470 2.340 2.380 25,732 -0.01(-0.42%)
Dec 15, 2003 2.600 2.600 2.210 2.390 40,914 -0.06(-2.45%)
Dec 12, 2003 2.210 2.520 2.210 2.450 33,969 +0.17(+7.46%)
Dec 11, 2003 2.340 2.400 2.130 2.280 105,700 -0.04(-1.72%)
Dec 10, 2003 2.470 2.630 2.100 2.320 99,227 -0.32(-12.12%)
Dec 09, 2003 2.470 2.700 2.460 2.640 61,044 +0.14(+5.60%)
Dec 08, 2003 2.620 2.760 2.500 2.500 50,997 -0.12(-4.69%)
Dec 05, 2003 2.790 2.700 2.630 2.623 33,835 -0.17(-5.99%)
Dec 04, 2003 2.860 2.920 2.600 2.790 93,465 +0.06(+2.20%)
Dec 03, 2003 2.830 2.850 2.690 2.730 30,250 -0.10(-3.53%)
Dec 02, 2003 2.660 2.830 2.630 2.830 81,140 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.