Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.147 7.714 7.085 7.601 426,294 +0.45(+6.32%)
Feb 27, 2002 6.777 7.227 6.623 7.149 189,653 +0.26(+3.76%)
Feb 26, 2002 7.352 7.402 6.829 6.890 150,456 -0.53(-7.19%)
Feb 25, 2002 7.484 7.566 7.250 7.424 171,150 -0.02(-0.28%)
Feb 22, 2002 7.581 7.589 7.420 7.445 269,020 -0.13(-1.76%)
Feb 21, 2002 7.352 7.673 7.344 7.578 571,882 +0.24(+3.22%)
Feb 20, 2002 7.116 7.342 7.036 7.342 1,135,486 +0.21(+2.91%)
Feb 19, 2002 7.126 7.168 6.989 7.135 233,232 -0.04(-0.60%)
Feb 18, 2002 6.880 7.178 6.757 7.178 290,201 +0.00(+0.00%)
Feb 15, 2002 6.880 7.178 6.757 7.178 289,714 +0.40(+5.91%)
Feb 14, 2002 6.736 6.888 6.726 6.777 250,518 -0.01(-0.12%)
Feb 13, 2002 6.788 6.839 6.712 6.786 64,029 +0.00(+0.00%)
Feb 12, 2002 6.695 6.790 6.621 6.786 105,904 +0.10(+1.57%)
Feb 11, 2002 6.346 6.736 6.315 6.681 143,153 +0.33(+5.28%)
Feb 08, 2002 6.346 6.365 6.100 6.346 78,636 +0.01(+0.19%)
Feb 07, 2002 6.418 6.436 6.326 6.334 65,003 -0.12(-1.85%)
Feb 06, 2002 6.254 6.459 6.254 6.453 77,663 -0.02(-0.25%)
Feb 05, 2002 6.028 6.469 5.956 6.469 34,327 +0.46(+7.69%)
Feb 04, 2002 5.956 6.089 5.802 6.007 33,110 -0.01(-0.24%)
Feb 01, 2002 6.161 6.350 5.966 6.022 92,270 -0.14(-2.23%)
Jan 31, 2002 5.884 6.182 5.711 6.159 77,906 +0.20(+3.41%)
Jan 30, 2002 5.604 6.038 5.545 5.956 41,144 +0.33(+5.84%)
Jan 29, 2002 5.648 5.679 5.352 5.627 59,160 +0.28(+5.18%)
Jan 28, 2002 5.422 5.434 5.200 5.350 25,563 -0.03(-0.61%)
Jan 25, 2002 5.472 5.498 5.245 5.383 62,081 -0.03(-0.53%)
Jan 24, 2002 5.699 5.699 5.412 5.412 61,594 -0.23(-4.08%)
Jan 23, 2002 5.424 5.880 5.418 5.642 64,759 +0.35(+6.56%)
Jan 22, 2002 5.412 5.418 5.295 5.295 27,754 +0.06(+1.10%)
Jan 21, 2002 5.340 5.391 5.217 5.237 14,850 +0.00(+0.00%)
Jan 18, 2002 5.340 5.391 5.217 5.237 14,850 -0.07(-1.32%)
Jan 17, 2002 5.165 5.381 5.165 5.307 30,432 +0.17(+3.36%)
Jan 16, 2002 4.984 5.134 4.931 5.134 49,178 +0.13(+2.67%)
Jan 15, 2002 4.929 5.001 4.929 5.001 29,701 +0.07(+1.46%)
Jan 14, 2002 4.980 4.980 4.806 4.929 33,353 +0.00(+0.00%)
Jan 11, 2002 4.806 4.966 4.806 4.929 44,552 +0.10(+2.13%)
Jan 10, 2002 4.806 4.826 4.795 4.826 136,823 -0.20(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.