Skip to main content

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 152.48 153.64 146.82 148.62 161,766 -5.54(-3.60%)
Feb 27, 2020 157.12 157.90 153.91 154.17 104,147 -4.40(-2.77%)
Feb 26, 2020 161.67 162.66 158.26 158.57 94,878 -2.96(-1.83%)
Feb 25, 2020 162.12 162.30 160.39 161.53 186,270 -0.79(-0.49%)
Feb 24, 2020 160.67 162.65 159.88 162.32 114,393 +0.55(+0.34%)
Feb 21, 2020 161.53 162.25 160.04 161.77 142,181 +0.42(+0.26%)
Feb 20, 2020 160.51 161.65 158.16 161.34 72,357 +0.59(+0.37%)
Feb 19, 2020 159.97 160.99 158.66 160.75 94,436 +1.69(+1.06%)
Feb 18, 2020 160.37 160.81 158.16 159.06 75,596 -1.37(-0.85%)
Feb 14, 2020 160.29 160.70 159.24 160.43 114,913 +0.50(+0.31%)
Feb 13, 2020 157.47 160.51 157.47 159.93 71,059 +1.70(+1.08%)
Feb 12, 2020 158.12 158.56 157.55 158.23 135,577 -0.04(-0.02%)
Feb 11, 2020 157.47 158.95 156.43 158.26 81,361 +1.21(+0.77%)
Feb 10, 2020 156.56 157.34 155.49 157.05 95,090 +0.51(+0.32%)
Feb 07, 2020 155.17 156.90 154.73 156.54 109,070 +0.76(+0.49%)
Feb 06, 2020 155.00 155.95 154.52 155.79 85,896 +1.37(+0.89%)
Feb 05, 2020 153.33 154.77 152.16 154.42 68,967 +1.69(+1.11%)
Feb 04, 2020 152.90 155.16 151.85 152.73 88,431 +0.05(+0.03%)
Feb 03, 2020 153.26 154.79 151.58 152.68 137,166 -0.58(-0.38%)
Jan 31, 2020 155.93 156.47 151.72 153.26 172,587 -2.64(-1.70%)
Jan 30, 2020 154.88 157.81 154.59 155.91 117,833 +0.22(+0.14%)
Jan 29, 2020 152.61 156.92 151.38 155.69 273,236 +3.19(+2.09%)
Jan 28, 2020 158.13 160.52 151.57 152.50 441,170 -18.22(-10.67%)
Jan 27, 2020 172.03 172.03 169.29 170.71 82,848 -1.53(-0.89%)
Jan 24, 2020 171.84 172.75 170.56 172.25 67,520 +0.41(+0.24%)
Jan 23, 2020 171.53 172.25 170.60 171.84 94,127 +1.25(+0.73%)
Jan 22, 2020 170.88 170.88 169.24 170.59 79,607 +0.44(+0.26%)
Jan 21, 2020 173.64 173.64 169.63 170.16 94,995 -3.56(-2.05%)
Jan 17, 2020 172.90 174.82 171.16 173.72 69,467 +1.87(+1.09%)
Jan 16, 2020 170.48 172.35 170.23 171.85 58,259 +2.07(+1.22%)
Jan 15, 2020 170.44 171.76 169.17 169.78 100,832 -0.85(-0.50%)
Jan 14, 2020 170.74 170.74 168.47 170.63 112,566 -0.53(-0.31%)
Jan 13, 2020 169.55 171.17 169.44 171.16 71,496 +2.03(+1.20%)
Jan 10, 2020 168.03 170.44 167.98 169.12 88,403 +1.07(+0.64%)
Jan 09, 2020 168.92 170.48 167.85 168.05 60,206 -0.19(-0.11%)
Jan 08, 2020 168.87 169.95 168.02 168.24 128,512 -0.92(-0.54%)
Jan 07, 2020 170.42 170.63 168.64 169.15 78,667 -1.88(-1.10%)
Jan 06, 2020 170.21 171.45 169.25 171.04 76,271 +0.15(+0.09%)
Jan 03, 2020 167.17 171.13 167.17 170.89 77,583 +2.99(+1.78%)
Jan 02, 2020 171.25 171.25 167.68 167.90 96,537 -2.39(-1.41%)
Dec 31, 2019 171.40 172.36 170.12 170.30 96,951 -1.53(-0.89%)
Dec 30, 2019 172.31 172.65 171.21 171.83 71,376 -0.65(-0.38%)
Dec 27, 2019 172.32 173.37 171.24 172.48 134,715 +0.42(+0.24%)
Dec 26, 2019 172.09 172.80 171.18 172.06 90,693 +0.53(+0.31%)
Dec 24, 2019 172.73 173.00 171.37 171.53 54,860 -0.65(-0.38%)
Dec 23, 2019 172.82 173.37 171.19 172.18 78,829 -0.84(-0.49%)
Dec 20, 2019 170.66 173.77 166.66 173.02 336,626 +2.52(+1.48%)
Dec 19, 2019 168.84 170.51 167.71 170.50 93,651 +1.80(+1.07%)
Dec 18, 2019 168.55 168.84 166.96 168.70 97,023 +0.61(+0.36%)
Dec 17, 2019 170.40 170.40 166.64 168.09 98,489 -1.81(-1.06%)
Dec 16, 2019 170.25 171.06 169.55 169.90 82,830 -0.56(-0.33%)
Dec 13, 2019 170.61 170.61 169.29 170.46 51,450 +0.01(+0.01%)
Dec 12, 2019 171.88 172.53 170.44 170.45 72,152 -1.92(-1.11%)
Dec 11, 2019 171.33 172.62 169.47 172.37 85,617 +0.72(+0.42%)
Dec 10, 2019 171.04 171.72 169.50 171.65 94,144 +0.84(+0.49%)
Dec 09, 2019 172.54 173.18 170.58 170.81 92,226 -3.12(-1.80%)
Dec 06, 2019 174.07 174.86 173.17 173.94 71,206 +0.73(+0.42%)
Dec 05, 2019 173.05 173.42 171.54 173.21 101,785 -0.08(-0.05%)
Dec 04, 2019 172.02 174.31 172.02 173.29 69,757 +1.07(+0.62%)
Dec 03, 2019 168.90 172.33 168.65 172.22 122,313 +2.48(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.