Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant EAFE Div Leaders USD ETF (TSU: RID-U )

19.31 UNCHANGED
Last Price Updated: 2:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 16.27 16.27 16.27 0 -0.39(-2.34%)
Feb 26, 2020 16.66 16.66 16.66 16.66 360 -0.26(-1.54%)
Feb 24, 2020 16.92 16.92 16.92 0 -0.84(-4.73%)
Feb 18, 2020 17.76 17.76 17.76 0 -0.27(-1.50%)
Feb 12, 2020 18.03 18.03 18.03 0 +0.07(+0.39%)
Feb 11, 2020 17.98 17.98 17.96 17.96 400 +0.22(+1.24%)
Feb 07, 2020 17.74 17.74 17.74 0 -0.18(-1.00%)
Feb 06, 2020 17.92 17.92 17.92 17.92 600 +0.12(+0.67%)
Feb 04, 2020 17.80 17.80 17.80 0 +0.25(+1.42%)
Feb 03, 2020 17.55 17.55 17.55 17.55 400 -0.19(-1.07%)
Jan 28, 2020 17.74 17.74 17.74 0 -0.28(-1.55%)
Jan 27, 2020 18.02 18.02 18.02 50 +0.00(+0.00%)
Jan 24, 2020 18.02 18.02 18.02 18.02 260 -0.08(-0.44%)
Jan 23, 2020 18.10 18.10 18.10 18.10 100 -0.10(-0.55%)
Jan 16, 2020 18.20 18.20 18.20 0 +0.08(+0.44%)
Jan 15, 2020 18.13 18.13 18.12 18.12 415 +0.05(+0.28%)
Jan 14, 2020 18.07 18.07 18.07 93 +0.00(+0.00%)
Jan 13, 2020 18.07 18.07 18.07 18.07 113 +0.02(+0.11%)
Jan 10, 2020 18.05 18.05 18.05 9 +0.00(+0.00%)
Jan 06, 2020 18.05 18.05 18.05 0 +0.03(+0.17%)
Dec 30, 2019 18.02 18.02 18.02 0 -0.14(-0.77%)
Dec 27, 2019 18.16 18.16 18.16 46 +0.00(+0.00%)
Dec 20, 2019 18.16 18.16 18.16 0 +0.55(+3.12%)
Dec 17, 2019 17.61 17.61 17.61 0 +0.00(+0.00%)
Dec 16, 2019 17.61 17.61 17.61 40 +0.00(+0.00%)
Dec 13, 2019 17.61 17.61 17.61 9 +0.00(+0.00%)
Dec 12, 2019 17.61 17.61 17.61 25 +0.00(+0.00%)
Dec 10, 2019 17.61 17.61 17.61 0 +0.00(+0.00%)
Dec 09, 2019 17.61 17.61 17.61 17.61 100 +0.14(+0.80%)
Dec 05, 2019 17.47 17.47 17.47 0 -0.08(-0.46%)
Dec 03, 2019 17.55 17.55 17.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.