Indicators

RBC Quant EAFE Div Leaders USD ETF (TSU: RID-U )

19.31 UNCHANGED

Streaming Realtime Price Updated: 2:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		18.31	18.31	18.31	0	-0.28(-1.51%)
Feb 19, 2021		18.59	18.59	18.59	0	-0.03(-0.16%)
Feb 17, 2021		18.62	18.62	18.62	0	+0.24(+1.31%)
Feb 12, 2021		18.38	18.38	18.38	0	+0.00(+0.00%)
Feb 11, 2021	18.38	18.38	18.38	18.38	500	-0.06(-0.33%)
Feb 10, 2021	18.44	18.44	18.44	18.44	200	+0.42(+2.33%)
Feb 04, 2021		18.02	18.02	18.02	0	+0.03(+0.17%)
Feb 02, 2021		17.99	17.99	17.99	0	-0.10(-0.55%)
Jan 28, 2021		18.09	18.09	18.09	0	+0.23(+1.29%)
Jan 27, 2021	17.99	17.99	17.86	17.86	2,200	-0.28(-1.54%)
Jan 25, 2021		18.14	18.14	18.14	0	-0.14(-0.77%)
Jan 15, 2021		18.28	18.28	18.28	0	+0.00(+0.00%)
Jan 12, 2021		18.28	18.28	18.28	0	-0.08(-0.44%)
Jan 08, 2021		18.36	18.36	18.36	0	+0.29(+1.60%)
Jan 04, 2021		18.07	18.07	18.07	0	-0.03(-0.17%)
Dec 29, 2020		18.10	18.10	18.10	0	+0.64(+3.67%)
Dec 21, 2020		17.46	17.46	17.46	0	-0.06(-0.34%)
Dec 10, 2020		17.52	17.52	17.52	0	+0.17(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.