Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO US Put Write ETF USD (TSU: ZPW-U )

15.28 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 17.23 17.23 17.23 0 -0.10(-0.58%)
Feb 20, 2019 17.33 17.33 17.33 0 +0.01(+0.06%)
Feb 19, 2019 17.32 17.32 17.32 17.32 1,280 +0.05(+0.29%)
Feb 15, 2019 17.27 17.27 17.27 0 +0.00(+0.00%)
Feb 14, 2019 17.27 17.27 17.27 17.27 1,100 +0.00(+0.00%)
Feb 13, 2019 17.27 17.27 17.27 17.27 487 +0.25(+1.47%)
Feb 08, 2019 17.02 17.02 17.02 0 -0.08(-0.47%)
Feb 07, 2019 17.19 17.19 17.10 17.10 2,200 -0.13(-0.75%)
Feb 04, 2019 17.23 17.23 17.23 0 +0.04(+0.23%)
Jan 24, 2019 17.19 17.19 17.19 0 -0.05(-0.29%)
Jan 23, 2019 17.24 17.24 17.24 55 +0.00(+0.00%)
Jan 22, 2019 17.24 17.24 17.24 32 +0.00(+0.00%)
Jan 21, 2019 17.23 17.24 17.23 17.24 600 +0.01(+0.06%)
Jan 17, 2019 17.23 17.23 17.23 0 +0.39(+2.32%)
Dec 31, 2018 16.84 16.84 16.84 0 +0.00(+0.00%)
Dec 27, 2018 16.84 16.84 16.84 0 -0.41(-2.38%)
Dec 19, 2018 17.25 17.25 17.25 0 -0.15(-0.86%)
Dec 18, 2018 17.40 17.40 17.40 17.40 550 -0.07(-0.40%)
Dec 17, 2018 17.47 17.47 17.47 17.47 600 -0.12(-0.68%)
Dec 11, 2018 17.59 17.59 17.59 0 +0.09(+0.51%)
Dec 10, 2018 17.50 17.50 17.50 17.50 100 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.