Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				15.39	5	-0.04(-0.26%)
Feb 25, 2022	15.27	15.43	15.42	15.43	4,900	-0.07(-0.45%)
Feb 16, 2022				15.50	53	+0.06(+0.39%)
Feb 14, 2022				15.44	0	-0.26(-1.66%)
Feb 10, 2022	15.70			15.70	165	+0.05(+0.32%)
Feb 03, 2022				15.65	0	-0.28(-1.76%)
Feb 02, 2022	15.93	15.93	15.93	15.93	1,201	+0.04(+0.25%)
Feb 01, 2022	15.89	15.89	15.89	15.89	100	+0.24(+1.53%)
Jan 24, 2022				15.65	91	-0.16(-1.01%)
Jan 21, 2022	15.90	16.00	15.81	15.81	4,745	-0.19(-1.19%)
Jan 20, 2022	16.00	16.00	16.00	16.00	1,000	-0.25(-1.54%)
Jan 19, 2022	16.26	16.26	16.25	16.25	7,000	+0.00(+0.00%)
Jan 18, 2022	16.41	16.41	16.25	16.25	2,933	-0.32(-1.93%)
Jan 06, 2022				16.57	1	-0.13(-0.78%)
Jan 04, 2022		16.70	16.70	16.70	0	-0.06(-0.36%)
Dec 31, 2021		16.76	16.76	16.76	0	-0.05(-0.30%)
Dec 23, 2021		16.81	16.81	16.81	0	+0.10(+0.60%)
Dec 22, 2021	16.73	16.73	16.70	16.71	950	+0.15(+0.91%)
Dec 21, 2021	16.56	16.56	16.56	16.56	500	+0.11(+0.67%)
Dec 20, 2021	16.54	16.54	16.45	16.45	1,950	+0.00(+0.00%)
Dec 17, 2021	16.50	16.50	16.45	16.45	4,000	-0.22(-1.32%)
Dec 15, 2021		16.67	16.67	16.67	0	+0.23(+1.40%)
Dec 14, 2021	16.51	16.51	16.44	16.44	1,400	-0.06(-0.36%)
Dec 13, 2021	16.54	16.56	16.49	16.50	20,002	-0.05(-0.30%)
Dec 09, 2021		16.55	16.55	16.55	0	+0.08(+0.49%)
Dec 07, 2021		16.47	16.47	16.47	1	+0.29(+1.79%)
Dec 06, 2021	16.05	16.18	16.05	16.18	4,400	+0.30(+1.89%)
Dec 03, 2021	15.86	15.88	15.86	15.88	3,426	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BMO US Put Write ETF USD (TSU: ZPW-U )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

BMO US Put Write ETF USD (TSU: ZPW-U )

Historical Prices

Sections

Services

Contact Information