Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.260 1.300 1.190 1.230 27,616 -0.07(-5.38%)
Feb 25, 2011 1.300 1.300 1.270 1.300 53,319 +0.00(+0.00%)
Feb 24, 2011 1.230 1.340 1.220 1.300 62,624 +0.13(+11.11%)
Feb 23, 2011 1.180 1.180 1.170 1.170 4,157 -0.01(-0.85%)
Feb 22, 2011 1.120 1.180 1.120 1.180 1,863 -0.07(-5.60%)
Feb 18, 2011 1.200 1.250 1.200 1.250 15,811 +0.04(+3.31%)
Feb 17, 2011 1.130 1.210 1.130 1.210 2,216 +0.05(+4.31%)
Feb 16, 2011 1.110 1.250 1.110 1.160 24,609 +0.05(+4.50%)
Feb 15, 2011 1.090 1.110 1.090 1.110 1,153 +0.05(+4.72%)
Feb 14, 2011 1.150 1.150 1.060 1.060 5,855 -0.08(-7.02%)
Feb 11, 2011 1.120 1.140 1.120 1.140 4,112 +0.00(+0.00%)
Feb 10, 2011 1.130 1.140 1.130 1.140 23,306 -0.01(-0.87%)
Feb 09, 2011 1.130 1.150 1.130 1.150 7,723 +0.02(+1.77%)
Feb 08, 2011 1.130 1.150 1.120 1.130 8,149 +0.00(+0.00%)
Feb 07, 2011 1.130 1.150 1.130 1.130 18,682 +0.01(+0.89%)
Feb 04, 2011 1.050 1.120 1.050 1.120 39,906 +0.07(+6.67%)
Feb 03, 2011 1.050 1.050 1.050 1.050 6,735 +0.00(+0.00%)
Feb 02, 2011 1.050 1.130 1.000 1.050 12,618 +0.00(+0.00%)
Feb 01, 2011 1.050 1.050 1.050 1.050 1,170 +0.05(+5.00%)
Jan 31, 2011 1.000 1.000 1.000 50 +0.00(+0.00%)
Jan 28, 2011 1.010 1.010 1.000 1.000 2,703 -0.01(-0.99%)
Jan 27, 2011 1.000 1.010 1.000 1.010 2,858 -0.04(-3.81%)
Jan 26, 2011 1.000 1.050 1.000 1.050 6,547 +0.05(+5.00%)
Jan 25, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 24, 2011 1.000 1.000 1.000 1.000 2,358 +0.03(+3.09%)
Jan 21, 2011 0.9700 0.9700 0.9700 0.9700 1,434 +0.00(+0.00%)
Jan 20, 2011 0.9700 0.9700 0.9700 0.9700 896 -0.03(-3.00%)
Jan 19, 2011 1.000 1.000 1.000 1.000 716 -0.11(-9.91%)
Jan 18, 2011 1.010 1.110 1.010 1.110 5,506 +0.02(+1.83%)
Jan 17, 2011 1.050 1.090 1.050 1.090 1,500 +0.03(+2.83%)
Jan 14, 2011 1.020 1.060 1.020 1.060 2,809 +0.04(+3.92%)
Jan 13, 2011 1.020 1.020 1.020 1.020 9,289 -0.03(-2.86%)
Jan 12, 2011 1.020 1.050 1.020 1.050 8,600 +0.03(+2.94%)
Jan 11, 2011 1.010 1.020 1.010 1.020 12,674 +0.02(+2.00%)
Jan 10, 2011 1.000 1.000 1.000 416 +0.00(+0.00%)
Jan 07, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 06, 2011 1.000 1.000 1.000 116 +0.00(+0.00%)
Jan 05, 2011 1.010 1.010 1.000 1.000 5,402 -0.11(-9.91%)
Jan 04, 2011 1.110 1.110 1.110 1.110 516 -0.01(-0.89%)
Dec 31, 2010 1.040 1.140 1.040 1.120 5,045 +0.02(+1.82%)
Dec 30, 2010 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 29, 2010 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 24, 2010 1.050 1.120 1.050 1.100 19,067 -0.01(-0.90%)
Dec 23, 2010 1.050 1.110 1.030 1.110 17,767 +0.06(+5.71%)
Dec 22, 2010 1.100 1.100 1.050 1.050 12,292 -0.03(-2.78%)
Dec 21, 2010 1.080 1.080 1.080 1.080 2,579 +0.00(+0.00%)
Dec 20, 2010 1.080 1.080 1.080 0 +0.00(+0.00%)
Dec 17, 2010 1.100 1.100 1.080 1.080 5,551 -0.02(-1.82%)
Dec 16, 2010 1.090 1.100 1.090 1.100 10,394 +0.02(+1.85%)
Dec 15, 2010 1.100 1.100 1.080 1.080 7,023 -0.02(-1.82%)
Dec 14, 2010 1.100 1.150 1.100 1.100 5,700 +0.00(+0.00%)
Dec 13, 2010 1.090 1.100 1.090 1.100 8,912 +0.00(+0.00%)
Dec 10, 2010 1.090 1.100 1.080 1.100 9,235 +0.00(+0.00%)
Dec 09, 2010 1.000 1.100 1.000 1.100 7,871 -0.02(-1.79%)
Dec 08, 2010 1.120 1.120 1.120 1.120 7,721 +0.01(+0.90%)
Dec 07, 2010 1.230 1.230 1.110 1.110 1,063 -0.03(-2.63%)
Dec 06, 2010 1.140 1.140 1.140 1.140 2,616 -0.10(-8.06%)
Dec 03, 2010 1.140 1.240 1.140 1.240 4,559 +0.09(+7.83%)
Dec 02, 2010 1.140 1.150 1.140 1.150 4,240 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.