Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.8500 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
Feb 27, 2013 0.8800 0.8800 0.8500 0.8500 2,109 +0.00(+0.00%)
Feb 26, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 22, 2013 0.8500 0.8500 0.8500 0.8500 573 +0.00(+0.00%)
Feb 21, 2013 0.8500 0.8500 0.8500 0.8500 3,010 +0.00(+0.00%)
Feb 20, 2013 0.8500 0.8500 0.8500 0.8500 18,903 +0.00(+0.00%)
Feb 19, 2013 0.8500 0.8500 0.8500 0.8500 13,970 +0.04(+4.94%)
Feb 15, 2013 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Feb 14, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 13, 2013 0.8500 0.8500 0.8500 0.8500 5,500 +0.01(+1.19%)
Feb 12, 2013 0.8300 0.8400 0.8200 0.8400 4,934 +0.02(+2.44%)
Feb 11, 2013 0.8200 0.8200 0.8200 0.8200 716 -0.01(-1.20%)
Feb 08, 2013 0.8500 0.8500 0.8300 0.8300 80,450 +0.02(+2.47%)
Feb 07, 2013 0.8100 0.8100 0.8100 0.8100 8,866 +0.00(+0.00%)
Feb 06, 2013 0.8200 0.8200 0.8100 0.8100 7,866 -0.01(-1.22%)
Feb 04, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 01, 2013 0.8400 0.8400 0.8200 0.8200 14,073 -0.02(-2.38%)
Jan 31, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 30, 2013 0.8400 0.8400 0.8400 0.8400 4,000 +0.00(+0.00%)
Jan 29, 2013 0.8400 0.8400 0.8400 0.8400 573 +0.01(+1.20%)
Jan 28, 2013 0.8300 0.8300 0.8300 0.8300 1,791 +0.01(+1.22%)
Jan 25, 2013 0.8200 0.8200 0.8200 0.8200 1,433 +0.00(+0.00%)
Jan 24, 2013 0.8500 0.8500 0.8200 0.8200 103,450 -0.01(-1.20%)
Jan 23, 2013 0.8300 0.8300 0.8300 0.8300 500 +0.04(+5.06%)
Jan 22, 2013 0.7900 0.7900 0.7900 0.7900 717 +0.01(+1.28%)
Jan 21, 2013 0.7800 0.7800 0.7800 0.7800 5,017 +0.01(+1.30%)
Jan 18, 2013 0.7700 0.7700 0.7700 0.7700 500 +0.04(+5.48%)
Jan 17, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 16, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 15, 2013 0.7300 0.7300 0.7300 0.7300 2,508 -0.01(-1.35%)
Jan 14, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 11, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 10, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 09, 2013 0.7200 0.7400 0.7200 0.7400 2,000 +0.07(+10.45%)
Jan 08, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 07, 2013 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 04, 2013 0.6700 0.6700 0.6700 0.6700 500 +0.05(+8.06%)
Jan 03, 2013 0.6200 0.6200 0.6200 0.6200 645 +0.00(+0.00%)
Jan 02, 2013 0.6200 0.6200 0.6200 0.6200 720 +0.00(+0.00%)
Dec 31, 2012 0.6200 0.6200 0.6200 0 -0.07(-10.14%)
Dec 28, 2012 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Dec 27, 2012 0.6900 0.6900 0.6900 0.6900 15,000 -0.02(-2.82%)
Dec 24, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 21, 2012 0.6500 0.7100 0.6500 0.7100 8,743 -0.02(-2.74%)
Dec 20, 2012 0.7400 0.7400 0.7300 0.7300 1,575 -0.07(-8.75%)
Dec 19, 2012 0.7500 0.8000 0.7200 0.8000 18,860 +0.04(+5.26%)
Dec 18, 2012 0.7600 0.7600 0.7600 0.7600 500 +0.06(+8.57%)
Dec 17, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 14, 2012 0.7000 0.7000 0.7000 430 +0.00(+0.00%)
Dec 13, 2012 0.7000 0.7000 0.7000 0.7000 2,500 +0.03(+4.48%)
Dec 12, 2012 0.6500 0.6700 0.6500 0.6700 2,150 +0.03(+4.69%)
Dec 11, 2012 0.6700 0.7000 0.6300 0.6400 53,076 +0.05(+8.47%)
Dec 10, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 07, 2012 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 06, 2012 0.5900 0.5900 0.5900 0.5900 2,649 +0.00(+0.00%)
Dec 05, 2012 0.6000 0.6000 0.5900 0.5900 16,071 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.