Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.030 1.030 1.030 1.030 7,166 +0.02(+1.98%)
Feb 27, 2014 0.9000 1.050 0.9000 1.010 7,904 +0.14(+16.09%)
Feb 24, 2014 0.8700 0.8700 0.8700 0.8700 0 +0.04(+4.82%)
Feb 20, 2014 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Feb 19, 2014 0.8500 0.8500 0.8500 0.8500 1,150 +0.00(+0.00%)
Feb 18, 2014 0.8000 0.8500 0.8000 0.8500 1,716 +0.03(+3.66%)
Feb 14, 2014 0.8200 0.8200 0.8200 0 +0.06(+7.89%)
Feb 12, 2014 0.7600 0.7600 0.7600 143 +0.01(+1.33%)
Feb 06, 2014 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Feb 05, 2014 0.7100 0.7100 0.7100 0.7100 790 -0.02(-2.74%)
Feb 03, 2014 0.7300 0.7300 0.7300 50 -0.02(-2.67%)
Jan 31, 2014 0.8000 0.8000 0.7500 0.7500 1,150 -0.10(-11.76%)
Jan 29, 2014 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 27, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jan 08, 2014 0.9000 0.9000 0.9000 0 -0.08(-8.16%)
Jan 02, 2014 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 31, 2013 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 30, 2013 0.9800 0.9800 0.9800 0.9800 500 +0.08(+8.89%)
Dec 24, 2013 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Dec 20, 2013 0.9900 0.9900 0.9900 447 +0.12(+13.79%)
Dec 19, 2013 0.8600 0.8700 0.8600 0.8700 5,387 +0.00(+0.00%)
Dec 18, 2013 0.8600 0.8700 0.8600 0.8700 3,152 +0.01(+1.16%)
Dec 16, 2013 0.8600 0.8600 0.8600 0 -0.08(-8.51%)
Dec 13, 2013 0.9400 0.9400 0.9400 0.9400 10,100 +0.04(+4.44%)
Dec 12, 2013 0.8700 0.9000 0.8700 0.9000 2,495 +0.02(+2.27%)
Dec 11, 2013 0.8800 0.8800 0.8800 0.8800 626 +0.06(+7.32%)
Dec 10, 2013 0.9000 0.9000 0.8200 0.8200 2,649 -0.10(-10.87%)
Dec 09, 2013 0.9200 0.9200 0.9200 0.9200 1,000 -0.01(-1.08%)
Dec 06, 2013 0.8600 0.9300 0.8600 0.9300 15,749 +0.16(+20.78%)
Dec 05, 2013 0.8300 0.8300 0.7700 0.7700 1,000 -0.11(-12.50%)
Dec 04, 2013 0.9100 0.9100 0.8800 0.8800 6,657 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.