Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		0.5600	0.5600	0.5600	0	-0.09(-13.85%)
Feb 17, 2016		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Feb 08, 2016		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Feb 03, 2016		0.5600	0.5600	0.5600	100	+0.00(+0.00%)
Jan 26, 2016		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Jan 22, 2016		0.6000	0.6000	0.6000	0	+0.09(+17.65%)
Jan 21, 2016	0.5100	0.5100	0.5100	0.5100	720	+0.02(+3.03%)
Jan 20, 2016	0.5600	0.5600	0.4950	0.4950	2,492	-0.07(-11.61%)
Jan 14, 2016		0.5600	0.5600	0.5600	0	-0.09(-13.85%)
Jan 05, 2016		0.6500	0.6500	0.6500	430	+0.00(+0.00%)
Jan 04, 2016	0.6500	0.6500	0.6500	0.6500	1,000	-0.02(-2.99%)
Dec 23, 2015		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Dec 16, 2015		0.6800	0.6800	0.6800	0	-0.12(-15.00%)
Dec 15, 2015	0.8000	0.8000	0.8000	0.8000	717	-0.05(-5.88%)
Dec 11, 2015		0.8500	0.8500	0.8500	0	-0.10(-10.53%)
Dec 04, 2015		0.9500	0.9500	0.9500	0	+0.05(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.