Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.450 2.490 2.450 2.490 2,100 -0.10(-3.86%)
Feb 27, 2017 2.590 2.590 2.590 2.590 500 +0.04(+1.57%)
Feb 23, 2017 2.550 2.550 2.550 0 +0.15(+6.25%)
Feb 21, 2017 2.400 2.400 2.400 0 +0.26(+12.15%)
Feb 14, 2017 2.140 2.140 2.140 0 -0.03(-1.38%)
Feb 10, 2017 2.170 2.170 2.170 0 +0.14(+6.90%)
Feb 09, 2017 1.820 2.030 1.820 2.030 5,500 +0.14(+7.41%)
Feb 08, 2017 1.890 1.890 1.890 1.890 300 -0.06(-3.08%)
Feb 07, 2017 1.850 1.950 1.850 1.950 7,900 +0.05(+2.63%)
Feb 06, 2017 1.780 1.900 1.780 1.900 2,100 +0.15(+8.57%)
Feb 03, 2017 1.810 1.820 1.700 1.750 4,440 -0.07(-3.85%)
Jan 31, 2017 1.820 1.820 1.820 0 -0.23(-11.22%)
Jan 30, 2017 2.050 2.050 2.050 2.050 2,100 +0.00(+0.00%)
Jan 27, 2017 2.050 2.050 2.050 2.050 300 +0.00(+0.00%)
Jan 25, 2017 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 23, 2017 2.050 2.050 2.050 0 -0.05(-2.38%)
Jan 20, 2017 2.100 2.100 2.100 2.100 533 -0.05(-2.33%)
Jan 19, 2017 2.150 2.150 2.150 2.150 700 -0.15(-6.52%)
Jan 18, 2017 2.100 2.320 2.100 2.300 2,216 +0.19(+9.00%)
Jan 17, 2017 2.120 2.120 2.110 2.110 1,100 +0.01(+0.48%)
Jan 12, 2017 2.100 2.100 2.100 0 -0.12(-5.41%)
Jan 11, 2017 2.200 2.440 2.070 2.220 6,131 +0.18(+8.82%)
Jan 10, 2017 2.030 2.300 2.030 2.040 9,200 -0.16(-7.27%)
Jan 09, 2017 1.750 2.200 1.750 2.200 5,350 +0.50(+29.41%)
Jan 06, 2017 1.560 1.700 1.560 1.700 600 +0.20(+13.33%)
Jan 05, 2017 1.490 1.500 1.490 1.500 81,259 +0.05(+3.45%)
Dec 30, 2016 1.450 1.450 1.450 0 -0.05(-3.33%)
Dec 23, 2016 1.500 1.500 1.500 0 +0.05(+3.45%)
Dec 21, 2016 1.450 1.450 1.450 0 -0.20(-12.12%)
Dec 19, 2016 1.650 1.650 1.650 0 -0.05(-2.94%)
Dec 16, 2016 1.650 1.700 1.650 1.700 800 +0.00(+0.00%)
Dec 15, 2016 1.510 1.700 1.510 1.700 2,065 +0.20(+13.33%)
Dec 13, 2016 1.500 1.500 1.500 0 -0.02(-1.32%)
Dec 09, 2016 1.520 1.520 1.520 0 +0.01(+0.66%)
Dec 08, 2016 1.500 1.590 1.500 1.510 2,400 +0.11(+7.86%)
Dec 07, 2016 1.300 1.400 1.300 1.400 700 +0.15(+12.00%)
Dec 06, 2016 1.200 1.250 1.200 1.250 1,288 -0.01(-0.79%)
Dec 05, 2016 1.220 1.260 1.220 1.260 1,216 +0.06(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.