Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.850 1.850 1.850 0 +0.05(+2.78%)
Feb 27, 2018 1.800 1.800 1.800 1.800 143 -0.20(-10.00%)
Feb 26, 2018 1.990 2.000 1.990 2.000 1,000 +0.25(+14.29%)
Feb 12, 2018 1.750 1.750 1.750 0 +0.05(+2.94%)
Feb 09, 2018 1.850 1.850 1.700 1.700 2,300 -0.15(-8.11%)
Feb 07, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 05, 2018 1.850 1.850 1.850 0 -0.15(-7.50%)
Feb 02, 2018 2.100 2.100 2.000 2.000 2,667 -0.10(-4.76%)
Feb 01, 2018 2.150 2.150 2.100 2.100 200 -0.15(-6.67%)
Jan 25, 2018 2.250 2.250 2.250 0 +0.03(+1.35%)
Jan 18, 2018 2.220 2.220 2.220 0 -0.03(-1.33%)
Jan 17, 2018 2.250 2.250 2.250 2.250 6,100 +0.00(+0.00%)
Jan 16, 2018 2.250 2.250 2.250 2.250 186 +0.00(+0.00%)
Jan 12, 2018 2.250 2.250 2.250 0 -0.05(-2.17%)
Jan 11, 2018 2.300 2.300 2.300 2.300 2,653 +0.00(+0.00%)
Jan 05, 2018 2.300 2.300 2.300 0 +0.15(+6.98%)
Jan 04, 2018 2.110 2.150 2.100 2.150 1,496 -0.05(-2.27%)
Dec 27, 2017 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 21, 2017 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 20, 2017 2.170 2.170 2.150 2.150 4,900 +0.00(+0.00%)
Dec 12, 2017 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 08, 2017 2.150 2.150 2.150 0 -0.03(-1.38%)
Dec 07, 2017 2.180 2.180 2.180 2.180 150 +0.19(+9.55%)
Dec 06, 2017 2.230 2.230 1.990 1.990 1,400 -0.51(-20.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.