Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.350 1.350 1.250 1.250 700 -0.15(-10.71%)
Feb 27, 2020 1.400 1.400 1.400 1.400 400 -0.05(-3.45%)
Feb 25, 2020 1.450 1.450 1.450 0 -0.05(-3.33%)
Feb 24, 2020 1.750 1.750 1.500 1.500 3,300 -0.30(-16.67%)
Feb 20, 2020 1.800 1.800 1.800 0 +0.05(+2.86%)
Feb 11, 2020 1.750 1.750 1.750 0 +0.29(+19.86%)
Feb 10, 2020 1.460 1.460 1.460 1.460 207 +0.00(+0.00%)
Feb 07, 2020 1.460 1.460 1.460 1.460 124 -0.09(-5.81%)
Feb 05, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 04, 2020 1.450 1.550 1.450 1.550 5,300 +0.15(+10.71%)
Feb 03, 2020 1.600 1.600 1.180 1.400 4,548 -0.20(-12.50%)
Jan 31, 2020 1.600 1.600 1.600 1.600 700 +0.01(+0.63%)
Jan 30, 2020 1.590 1.590 1.590 7 +0.00(+0.00%)
Jan 24, 2020 1.590 1.590 1.590 0 +0.00(+0.00%)
Jan 22, 2020 1.590 1.590 1.590 0 +0.05(+3.25%)
Jan 21, 2020 1.590 1.590 1.540 1.540 4,553 -0.06(-3.75%)
Jan 16, 2020 1.600 1.600 1.600 0 +0.07(+4.58%)
Jan 13, 2020 1.530 1.530 1.530 0 +0.00(+0.00%)
Jan 10, 2020 1.530 1.530 1.530 50 +0.00(+0.00%)
Jan 09, 2020 1.530 1.530 1.530 48 +0.00(+0.00%)
Jan 08, 2020 1.530 1.530 1.530 4 +0.00(+0.00%)
Dec 31, 2019 1.530 1.530 1.530 0 +0.00(+0.00%)
Dec 27, 2019 1.530 1.530 1.530 0 +0.00(+0.00%)
Dec 24, 2019 1.530 1.530 1.530 0 +0.06(+4.08%)
Dec 23, 2019 1.650 1.650 1.470 1.470 5,172 -0.23(-13.53%)
Dec 20, 2019 1.700 1.700 1.700 22 +0.00(+0.00%)
Dec 19, 2019 1.700 1.700 1.700 169 +0.00(+0.00%)
Dec 18, 2019 1.600 1.770 1.600 1.700 8,034 +0.30(+21.43%)
Dec 17, 2019 0.9200 1.400 0.9200 1.400 4,000 +0.60(+75.00%)
Dec 16, 2019 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Dec 13, 2019 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Dec 12, 2019 0.8000 0.8000 0.8000 0.8000 2,000 +0.05(+6.67%)
Dec 10, 2019 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Dec 09, 2019 0.8500 0.8500 0.8500 0.8500 3,095 -0.10(-10.53%)
Dec 05, 2019 0.9500 0.9500 0.9500 0 -0.12(-11.21%)
Dec 04, 2019 1.190 1.190 1.070 1.070 1,443 -0.18(-14.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.