Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 2.800 2.800 2.800 0 -0.21(-6.98%)
Feb 22, 2021 2.950 3.010 2.950 3.010 3,300 +0.16(+5.61%)
Feb 19, 2021 2.450 2.850 2.450 2.850 1,855 +0.60(+26.67%)
Feb 16, 2021 2.250 2.250 2.250 0 -0.10(-4.26%)
Feb 12, 2021 2.350 2.350 2.350 0 -0.10(-4.08%)
Feb 11, 2021 2.450 2.450 2.450 2.450 100 -0.05(-2.00%)
Feb 10, 2021 2.300 2.500 2.300 2.500 700 +0.10(+4.17%)
Feb 09, 2021 2.200 2.500 2.200 2.400 1,600 +0.28(+13.21%)
Feb 08, 2021 2.100 2.120 2.100 2.120 200 +0.12(+6.00%)
Feb 03, 2021 2.000 2.000 2.000 0 +0.10(+5.26%)
Jan 26, 2021 1.900 1.900 1.900 0 -0.10(-5.00%)
Jan 21, 2021 2.000 2.000 2.000 0 +0.20(+11.11%)
Jan 18, 2021 1.800 1.800 1.800 0 -0.40(-18.18%)
Jan 14, 2021 2.200 2.200 2.200 0 +0.05(+2.33%)
Jan 12, 2021 2.150 2.150 2.150 0 +0.10(+4.88%)
Jan 11, 2021 2.000 2.050 2.000 2.050 200 +0.05(+2.50%)
Jan 08, 2021 1.900 2.000 1.900 2.000 900 +0.15(+8.11%)
Jan 06, 2021 1.850 1.850 1.850 0 +0.25(+15.62%)
Jan 05, 2021 1.700 1.700 1.600 1.600 800 -0.20(-11.11%)
Jan 04, 2021 1.800 1.800 1.800 25 +0.00(+0.00%)
Dec 11, 2020 1.800 1.800 1.800 0 +0.10(+5.88%)
Dec 10, 2020 1.700 1.700 1.700 1.700 600 +0.10(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.