Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.700 5.700 5.700 5.700 231 +0.08(+1.42%)
Feb 25, 2022 5.800 5.800 5.620 5.620 600 +0.02(+0.36%)
Feb 24, 2022 5.750 5.750 5.600 5.600 3,656 -0.19(-3.28%)
Feb 23, 2022 5.790 5.790 5.790 5.790 1,179 +0.09(+1.58%)
Feb 22, 2022 5.700 5.700 1,355 +0.00(+0.00%)
Feb 18, 2022 5.700 0 +0.00(+0.00%)
Feb 15, 2022 5.700 0 +0.01(+0.18%)
Feb 14, 2022 5.670 5.690 5.670 5.690 450 +0.19(+3.45%)
Feb 10, 2022 5.500 1 -0.01(-0.18%)
Feb 09, 2022 5.460 5.520 5.460 5.510 6,068 +0.03(+0.55%)
Feb 07, 2022 5.480 0 +0.03(+0.55%)
Feb 04, 2022 5.400 5.450 5.400 5.450 7,052 -0.04(-0.73%)
Feb 01, 2022 5.490 0 +0.00(+0.00%)
Jan 31, 2022 5.490 5.490 5.490 5.490 220 +0.04(+0.73%)
Jan 28, 2022 5.450 5.450 5.450 5.450 300 -0.04(-0.73%)
Jan 27, 2022 5.490 5.490 5.490 5.490 3,600 +0.09(+1.67%)
Jan 26, 2022 5.350 5.400 5.350 5.400 4,471 +0.20(+3.85%)
Jan 25, 2022 5.150 5.200 5.150 5.200 4,060 +0.05(+0.97%)
Jan 24, 2022 5.340 5.340 5.150 5.150 9,339 -0.19(-3.56%)
Jan 21, 2022 5.340 5.340 5.340 5.340 1,100 -0.15(-2.73%)
Jan 20, 2022 5.460 5.500 5.420 5.490 3,036 +0.03(+0.55%)
Jan 19, 2022 5.430 5.460 5.430 5.460 3,370 +0.01(+0.18%)
Jan 18, 2022 5.450 5.450 5.450 5.450 3,234 -0.01(-0.18%)
Jan 17, 2022 5.440 5.460 5.440 5.460 4,780 +0.06(+1.11%)
Jan 14, 2022 5.390 5.400 5.390 5.400 6,587 +0.06(+1.12%)
Jan 13, 2022 5.320 5.340 5.320 5.340 6,600 +0.02(+0.38%)
Jan 12, 2022 5.320 5.320 5.320 5.320 1,000 +0.04(+0.76%)
Jan 11, 2022 5.160 5.280 5.160 5.280 24,314 +0.13(+2.52%)
Jan 10, 2022 5.290 5.350 5.150 5.150 2,600 -0.17(-3.20%)
Jan 06, 2022 5.320 5.320 5.320 0 -0.07(-1.30%)
Jan 05, 2022 5.200 5.390 5.200 5.390 1,159 +0.19(+3.65%)
Jan 04, 2022 5.160 5.210 5.160 5.200 700 +0.08(+1.56%)
Dec 30, 2021 5.120 5.120 5.120 0 +0.02(+0.39%)
Dec 29, 2021 5.060 5.100 5.050 5.100 2,591 -0.07(-1.35%)
Dec 24, 2021 5.170 5.170 5.170 0 +0.00(+0.00%)
Dec 23, 2021 5.170 5.170 5.170 5.170 400 -0.01(-0.19%)
Dec 22, 2021 5.180 5.180 5.180 5.180 200 -0.04(-0.77%)
Dec 20, 2021 5.220 5.220 5.220 0 +0.01(+0.19%)
Dec 17, 2021 5.210 5.210 5.210 5.210 4,959 +0.00(+0.00%)
Dec 16, 2021 5.370 5.370 5.210 5.210 500 +0.00(+0.00%)
Dec 14, 2021 5.210 5.210 5.210 0 +0.01(+0.19%)
Dec 13, 2021 5.210 5.210 5.200 5.200 6,151 -0.01(-0.19%)
Dec 10, 2021 5.210 5.210 5.210 5.210 822 +0.01(+0.19%)
Dec 09, 2021 5.200 5.200 5.200 5.200 700 +0.10(+1.96%)
Dec 07, 2021 5.100 5.100 5.100 0 -0.22(-4.14%)
Dec 06, 2021 5.320 5.320 5.320 5.320 320 +0.09(+1.72%)
Dec 03, 2021 5.230 5.380 5.230 5.230 1,700 +0.11(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.