Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 2.000 0 +0.10(+5.26%)
Feb 22, 2023 1.900 50 -0.08(-4.04%)
Feb 14, 2023 1.980 0 +0.12(+6.45%)
Feb 13, 2023 1.860 1.860 1.860 1.860 910 +0.00(+0.00%)
Feb 10, 2023 1.860 1.860 1.850 1.860 1,609 -0.15(-7.46%)
Feb 08, 2023 2.010 1 +0.15(+8.06%)
Feb 06, 2023 1.860 0 +0.06(+3.33%)
Feb 03, 2023 1.800 1.800 1.800 1.800 200 -0.02(-1.10%)
Feb 02, 2023 1.860 1.860 1.820 1.820 4,900 -0.04(-2.15%)
Feb 01, 2023 1.860 1.860 1.860 1.860 500 +0.00(+0.00%)
Jan 31, 2023 1.860 1.860 1.840 1.860 19,400 +0.00(+0.00%)
Jan 30, 2023 1.850 1.860 1.850 1.860 7,800 +0.01(+0.54%)
Jan 27, 2023 1.850 1.850 1.850 1.850 702 +0.05(+2.78%)
Jan 24, 2023 1.800 0 +0.00(+0.00%)
Jan 23, 2023 1.760 1.860 1.650 1.800 7,600 +0.04(+2.27%)
Jan 20, 2023 1.800 1.800 1.760 1.760 13,000 +0.00(+0.00%)
Jan 16, 2023 1.760 0 +0.00(+0.00%)
Jan 13, 2023 1.920 1.920 1.760 1.760 2,100 +0.00(+0.00%)
Jan 09, 2023 1.760 0 +0.01(+0.57%)
Jan 06, 2023 1.750 1.750 1.750 1.750 1,800 +0.00(+0.00%)
Jan 05, 2023 1.750 1.750 1.750 1.750 100 -0.14(-7.41%)
Jan 04, 2023 1.890 1.890 1.890 1.890 1,006 +0.00(+0.00%)
Jan 03, 2023 1.850 1.890 1.850 1.890 1,316 +0.30(+18.87%)
Dec 29, 2022 1.590 0 -0.21(-11.67%)
Dec 23, 2022 1.800 0 -0.07(-3.74%)
Dec 22, 2022 1.880 1.880 1.870 1.870 2,307 -0.01(-0.53%)
Dec 21, 2022 2.130 2.130 1.870 1.880 2,403 -0.25(-11.74%)
Dec 20, 2022 2.130 2.130 2.130 2.130 100 +0.03(+1.43%)
Dec 19, 2022 2.100 2.100 2.100 2.100 805 +0.00(+0.00%)
Dec 15, 2022 2.100 0 -0.05(-2.33%)
Dec 13, 2022 2.150 0 -0.04(-1.83%)
Dec 12, 2022 2.200 2.200 2.190 2.190 1,201 +0.03(+1.39%)
Dec 09, 2022 2.200 2.200 2.160 2.160 1,100 -0.04(-1.82%)
Dec 08, 2022 2.200 2.200 2.200 2.200 1,200 +0.00(+0.00%)
Dec 05, 2022 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.