Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Millennium Cap (TSX: NML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.100 1.120 1.080 1.100 278,333 -0.01(-0.90%)
Feb 27, 2013 1.100 1.170 1.100 1.110 866,759 +0.01(+0.91%)
Feb 26, 2013 1.110 1.130 1.090 1.100 743,612 -0.02(-1.79%)
Feb 22, 2013 1.140 1.150 1.110 1.120 49,435 +0.00(+0.00%)
Feb 21, 2013 1.110 1.120 1.060 1.120 307,980 +0.01(+0.90%)
Feb 20, 2013 1.160 1.170 1.100 1.110 415,713 -0.06(-5.13%)
Feb 19, 2013 1.140 1.180 1.120 1.170 199,168 +0.01(+0.86%)
Feb 15, 2013 1.160 1.160 1.160 0 -0.03(-2.52%)
Feb 14, 2013 1.160 1.200 1.150 1.190 69,463 +0.05(+4.39%)
Feb 13, 2013 1.240 1.240 1.140 1.140 193,737 -0.11(-8.80%)
Feb 12, 2013 1.120 1.260 1.110 1.250 398,183 +0.13(+11.61%)
Feb 11, 2013 1.150 1.150 1.090 1.120 250,398 +0.00(+0.00%)
Feb 08, 2013 1.140 1.160 1.120 1.120 291,357 -0.04(-3.45%)
Feb 07, 2013 1.150 1.160 1.140 1.160 74,343 +0.02(+1.75%)
Feb 06, 2013 1.170 1.170 1.140 1.140 189,352 -0.03(-2.56%)
Feb 04, 2013 1.250 1.250 1.150 1.170 430,437 -0.08(-6.40%)
Feb 01, 2013 1.200 1.250 1.160 1.250 160,152 +0.10(+8.70%)
Jan 31, 2013 1.180 1.180 1.120 1.150 384,944 -0.02(-1.71%)
Jan 30, 2013 1.200 1.200 1.160 1.170 101,496 -0.02(-1.68%)
Jan 29, 2013 1.220 1.220 1.150 1.190 141,753 -0.01(-0.83%)
Jan 28, 2013 1.210 1.210 1.190 1.200 157,601 +0.00(+0.00%)
Jan 25, 2013 1.230 1.250 1.190 1.200 335,211 -0.05(-4.00%)
Jan 24, 2013 1.260 1.270 1.210 1.250 332,931 -0.01(-0.79%)
Jan 23, 2013 1.280 1.280 1.260 1.260 138,736 -0.02(-1.56%)
Jan 22, 2013 1.280 1.300 1.260 1.280 241,001 +0.01(+0.79%)
Jan 21, 2013 1.320 1.320 1.270 1.270 289,413 +0.00(+0.00%)
Jan 18, 2013 1.290 1.290 1.240 1.270 351,584 -0.03(-2.31%)
Jan 17, 2013 1.260 1.320 1.250 1.300 328,850 +0.05(+4.00%)
Jan 16, 2013 1.250 1.270 1.210 1.250 515,186 +0.00(+0.00%)
Jan 15, 2013 1.360 1.360 1.250 1.250 655,247 -0.11(-8.09%)
Jan 14, 2013 1.400 1.400 1.330 1.360 216,869 -0.06(-4.23%)
Jan 11, 2013 1.530 1.530 1.360 1.420 402,381 -0.09(-5.96%)
Jan 10, 2013 1.460 1.530 1.460 1.510 144,135 +0.05(+3.42%)
Jan 09, 2013 1.520 1.540 1.440 1.460 256,570 -0.05(-3.31%)
Jan 08, 2013 1.630 1.630 1.460 1.510 622,864 -0.11(-6.79%)
Jan 07, 2013 1.430 1.630 1.420 1.620 986,213 +0.19(+13.29%)
Jan 04, 2013 1.330 1.470 1.330 1.430 347,243 +0.10(+7.52%)
Jan 03, 2013 1.420 1.430 1.320 1.330 649,390 -0.10(-6.99%)
Jan 02, 2013 1.320 1.430 1.270 1.430 620,640 +0.16(+12.60%)
Dec 31, 2012 1.270 1.270 1.270 0 +0.10(+8.55%)
Dec 28, 2012 1.130 1.190 1.100 1.170 186,063 +0.04(+3.54%)
Dec 27, 2012 1.130 1.160 1.110 1.130 67,776 +0.01(+0.89%)
Dec 24, 2012 1.120 1.120 1.120 0 -0.01(-0.88%)
Dec 21, 2012 1.130 1.150 1.120 1.130 408,644 -0.02(-1.74%)
Dec 20, 2012 1.170 1.190 1.130 1.150 438,840 -0.01(-0.86%)
Dec 19, 2012 1.080 1.190 1.070 1.160 797,815 +0.08(+7.41%)
Dec 18, 2012 1.140 1.150 1.060 1.080 559,906 -0.03(-2.70%)
Dec 17, 2012 1.110 1.170 1.110 1.110 482,184 -0.01(-0.89%)
Dec 14, 2012 1.050 1.120 1.040 1.120 1,111,374 +0.08(+7.69%)
Dec 13, 2012 1.050 1.060 1.040 1.040 137,554 -0.01(-0.95%)
Dec 12, 2012 1.070 1.070 1.030 1.050 364,788 -0.01(-0.94%)
Dec 11, 2012 1.060 1.100 1.050 1.060 602,386 +0.00(+0.00%)
Dec 10, 2012 1.040 1.080 1.030 1.060 203,223 +0.02(+1.92%)
Dec 07, 2012 1.050 1.050 1.020 1.040 100,967 -0.01(-0.95%)
Dec 06, 2012 1.070 1.070 1.050 1.050 204,644 -0.03(-2.78%)
Dec 05, 2012 1.070 1.080 1.050 1.080 80,405 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.