Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.90 12.94 12.88 12.88 19,319 -0.02(-0.16%)
Feb 26, 2015 12.45 12.90 12.45 12.90 300 +0.06(+0.47%)
Feb 25, 2015 12.89 12.89 12.84 12.84 1,275 +0.04(+0.31%)
Feb 24, 2015 12.82 12.87 12.80 12.80 5,189 +0.05(+0.39%)
Feb 23, 2015 12.63 12.75 12.63 12.75 17,183 +0.05(+0.39%)
Feb 20, 2015 12.71 12.73 12.70 12.70 7,818 -0.06(-0.47%)
Feb 19, 2015 12.72 12.76 12.72 12.76 330 +0.00(+0.00%)
Feb 18, 2015 12.78 12.78 12.73 12.76 1,679 -0.08(-0.62%)
Feb 17, 2015 12.70 12.85 12.70 12.84 2,765 +0.05(+0.39%)
Feb 13, 2015 12.79 12.79 12.79 0 +0.00(+0.00%)
Feb 12, 2015 12.75 12.79 12.70 12.79 3,395 +0.07(+0.55%)
Feb 11, 2015 12.71 12.73 12.68 12.72 8,505 +0.01(+0.08%)
Feb 10, 2015 12.62 12.75 12.58 12.71 19,513 +0.01(+0.08%)
Feb 09, 2015 12.69 12.74 12.69 12.70 3,881 -0.01(-0.08%)
Feb 06, 2015 12.77 12.77 12.68 12.71 800 -0.07(-0.55%)
Feb 05, 2015 12.83 12.83 12.76 12.78 4,650 +0.05(+0.39%)
Feb 04, 2015 12.69 12.75 12.69 12.73 2,824 -0.04(-0.31%)
Feb 03, 2015 13.00 13.00 12.77 12.77 2,141 +0.08(+0.63%)
Feb 02, 2015 12.52 12.69 12.52 12.69 1,060 +0.13(+1.04%)
Jan 30, 2015 12.38 12.56 12.37 12.56 630 +0.35(+2.87%)
Jan 29, 2015 12.20 12.34 12.20 12.21 5,054 -0.27(-2.16%)
Jan 28, 2015 12.52 12.52 12.48 12.48 858 -0.04(-0.32%)
Jan 27, 2015 12.44 12.52 12.44 12.52 6,923 +0.05(+0.40%)
Jan 26, 2015 12.40 12.47 12.40 12.47 2,473 +0.02(+0.16%)
Jan 23, 2015 12.50 12.50 12.45 12.45 1,502 -0.04(-0.32%)
Jan 22, 2015 12.50 12.49 2,670 +0.21(+1.71%)
Jan 21, 2015 12.19 12.31 12.19 12.28 4,782 +0.19(+1.57%)
Jan 20, 2015 12.09 12.09 12.09 12.09 4,082 +0.09(+0.75%)
Jan 19, 2015 12.01 12.01 12.00 12.00 508 -0.08(-0.66%)
Jan 16, 2015 11.91 12.08 11.91 12.08 12,500 +0.21(+1.77%)
Jan 15, 2015 11.90 11.86 11.87 6,380 +0.00(+0.00%)
Jan 14, 2015 11.77 11.87 11.65 11.87 2,420 -0.19(-1.58%)
Jan 13, 2015 12.07 12.07 12.06 12.06 437 +0.05(+0.42%)
Jan 12, 2015 11.98 12.01 11.98 12.01 2,206 -0.10(-0.83%)
Jan 09, 2015 12.16 12.16 12.06 12.11 10,818 -0.01(-0.08%)
Jan 08, 2015 12.16 12.16 12.12 12.12 626 +0.07(+0.58%)
Jan 07, 2015 12.06 12.08 12.04 12.05 3,400 +0.04(+0.33%)
Jan 06, 2015 11.95 12.01 11.95 12.01 10,231 +0.00(+0.00%)
Jan 05, 2015 12.25 12.25 12.00 12.01 820 -0.27(-2.20%)
Jan 02, 2015 12.32 12.32 12.26 12.28 2,600 +0.15(+1.24%)
Dec 31, 2014 12.13 12.13 12.13 0 -0.07(-0.57%)
Dec 30, 2014 12.20 12.20 12.20 12.20 1,500 +0.04(+0.33%)
Dec 24, 2014 12.16 12.16 12.16 25 -0.04(-0.33%)
Dec 23, 2014 12.21 12.21 12.20 12.20 1,799 +0.12(+0.99%)
Dec 22, 2014 12.11 12.11 12.08 12.08 1,620 -0.04(-0.33%)
Dec 19, 2014 12.14 12.14 12.12 12.12 840 +0.13(+1.08%)
Dec 18, 2014 11.90 11.99 11.90 11.99 970 +0.13(+1.10%)
Dec 17, 2014 11.72 11.86 11.59 11.86 2,870 +0.14(+1.19%)
Dec 16, 2014 11.71 11.72 11.71 11.72 960 +0.23(+2.00%)
Dec 15, 2014 11.48 11.54 11.47 11.49 935 -0.06(-0.52%)
Dec 12, 2014 11.61 11.61 11.55 11.55 1,160 -0.16(-1.37%)
Dec 11, 2014 11.79 11.79 11.71 11.71 323 -0.07(-0.59%)
Dec 10, 2014 11.83 11.83 11.78 11.78 4,523 -0.14(-1.17%)
Dec 09, 2014 11.78 11.93 11.78 11.92 2,080 +0.12(+1.02%)
Dec 08, 2014 11.90 11.90 11.80 11.80 1,040 -0.28(-2.32%)
Dec 05, 2014 12.07 12.08 12.08 4,920 +0.01(+0.08%)
Dec 04, 2014 12.07 12.07 12.07 12.07 360 -0.31(-2.50%)
Dec 03, 2014 12.36 12.38 12.36 12.38 220 +0.07(+0.57%)
Dec 02, 2014 12.31 12.31 12.31 12.31 4,018 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.