Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fa Morningstar US Consumer Def Idx Fd (TSX: UCD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 9.110 9.110 9.110 0 -0.60(-6.18%)
Feb 20, 2018 9.710 9.710 9.710 0 +0.00(+0.00%)
Feb 09, 2018 9.710 9.710 9.710 0 +0.00(+0.00%)
Feb 08, 2018 9.710 9.710 9.710 9.710 500 +0.00(+0.00%)
Feb 06, 2018 9.710 9.710 9.710 0 +0.00(+0.00%)
Feb 05, 2018 9.720 9.720 9.710 9.710 11,400 -0.21(-2.12%)
Feb 01, 2018 9.920 9.920 9.920 0 +0.19(+1.95%)
Jan 30, 2018 9.730 9.730 9.730 0 -0.02(-0.21%)
Jan 25, 2018 9.750 9.750 9.750 0 +0.04(+0.41%)
Jan 24, 2018 9.710 9.710 9.710 9.710 400 +0.00(+0.00%)
Jan 22, 2018 9.710 9.710 9.710 0 +0.04(+0.41%)
Jan 19, 2018 9.660 9.670 9.660 9.670 1,000 +0.00(+0.00%)
Jan 18, 2018 9.770 9.780 9.670 9.670 600 -0.54(-5.29%)
Jan 16, 2018 10.21 10.21 10.21 0 +0.95(+10.26%)
Jan 12, 2018 9.260 9.260 9.260 4 -0.34(-3.54%)
Jan 09, 2018 9.600 9.600 9.600 63 +0.28(+3.00%)
Jan 04, 2018 9.320 9.320 9.320 0 -0.36(-3.72%)
Jan 03, 2018 9.670 9.680 9.670 9.680 2,200 +0.33(+3.53%)
Jan 02, 2018 9.370 9.370 9.350 9.350 2,100 -0.07(-0.74%)
Dec 22, 2017 9.420 9.420 9.420 0 -0.18(-1.87%)
Dec 20, 2017 9.600 9.600 9.600 0 -0.09(-0.93%)
Dec 18, 2017 9.690 9.690 9.690 0 +0.01(+0.10%)
Dec 12, 2017 9.680 9.680 9.680 5 +0.43(+4.65%)
Dec 07, 2017 9.250 9.250 9.250 0 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.