Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Mid Term US IG Corp Bond ETF (TSX: ZIC )

17.26 +0.02 (+0.12%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 15.80 15.80 15.80 9 +0.17(+1.09%)
Feb 24, 2014 15.63 15.63 15.63 15.63 94 +0.01(+0.06%)
Feb 20, 2014 15.62 15.62 15.62 233 +0.17(+1.10%)
Feb 18, 2014 15.45 15.45 15.45 9 -0.05(-0.32%)
Feb 12, 2014 15.50 15.50 15.50 0 -0.03(-0.19%)
Feb 11, 2014 15.62 15.62 15.53 15.53 2,390 +0.01(+0.06%)
Feb 10, 2014 15.55 15.55 15.52 15.52 43,102 -0.01(-0.06%)
Feb 07, 2014 15.52 15.58 15.52 15.53 7,931 -0.02(-0.13%)
Feb 06, 2014 15.55 15.55 15.55 15.55 826 -0.09(-0.58%)
Feb 05, 2014 15.64 15.64 15.64 15.64 7,985 -0.02(-0.13%)
Feb 03, 2014 15.66 15.66 15.66 161 +0.03(+0.19%)
Jan 31, 2014 15.63 15.63 15.63 15.63 372 -0.06(-0.38%)
Jan 30, 2014 15.71 15.71 15.69 15.69 382 +0.06(+0.38%)
Jan 29, 2014 15.60 15.63 15.60 15.63 587 +0.00(+0.00%)
Jan 28, 2014 15.61 15.63 15.61 15.63 3,880 +0.02(+0.13%)
Jan 27, 2014 15.59 15.61 15.59 15.61 10,839 +0.09(+0.58%)
Jan 24, 2014 15.56 15.56 15.52 15.52 674 -0.09(-0.58%)
Jan 23, 2014 15.66 15.66 15.61 15.61 12,498 +0.29(+1.89%)
Jan 20, 2014 15.44 15.44 15.30 15.32 6,751 -0.01(-0.07%)
Jan 16, 2014 15.33 15.33 15.33 79 +0.09(+0.59%)
Jan 10, 2014 15.24 15.24 15.24 7 +0.20(+1.33%)
Jan 08, 2014 15.04 15.04 15.04 255 +0.25(+1.69%)
Dec 27, 2013 14.79 14.79 14.79 18 +0.00(+0.00%)
Dec 23, 2013 14.79 14.79 14.79 0 -0.10(-0.67%)
Dec 20, 2013 14.89 14.89 14.89 14.89 195 +0.02(+0.13%)
Dec 19, 2013 14.87 14.87 14.87 14.87 7,934 +0.00(+0.00%)
Dec 18, 2013 14.87 14.87 14.87 14.87 401 +0.08(+0.54%)
Dec 17, 2013 14.78 14.79 14.78 14.79 2,235 +0.02(+0.14%)
Dec 16, 2013 14.77 14.77 14.77 14.77 2,024 +0.06(+0.41%)
Dec 11, 2013 14.71 14.71 14.71 3 -0.09(-0.61%)
Dec 10, 2013 14.80 14.80 14.80 14.80 880 +0.00(+0.00%)
Dec 09, 2013 14.80 14.80 14.80 14.80 1,000 +0.07(+0.48%)
Dec 06, 2013 14.73 14.73 14.73 14.73 101 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.