Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.200 -0.190 (-2.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.450 7.510 7.410 7.480 76,364 -0.04(-0.53%)
Feb 26, 2016 7.290 7.580 7.280 7.520 168,192 +0.22(+3.01%)
Feb 25, 2016 7.350 7.350 7.290 7.300 62,864 -0.09(-1.22%)
Feb 24, 2016 7.380 7.400 7.320 7.390 61,590 +0.02(+0.27%)
Feb 23, 2016 7.340 7.390 7.340 7.370 39,603 +0.02(+0.27%)
Feb 22, 2016 7.310 7.450 7.310 7.350 82,674 +0.05(+0.68%)
Feb 19, 2016 7.320 7.420 7.300 7.300 51,586 -0.01(-0.14%)
Feb 18, 2016 7.310 7.380 7.310 7.310 91,167 -0.01(-0.14%)
Feb 17, 2016 7.420 7.460 7.320 7.320 85,703 -0.13(-1.74%)
Feb 16, 2016 7.440 7.500 7.380 7.450 45,742 +0.02(+0.27%)
Feb 12, 2016 7.430 7.430 7.430 0 +0.05(+0.68%)
Feb 11, 2016 7.490 7.490 7.370 7.380 46,115 -0.12(-1.60%)
Feb 10, 2016 7.550 7.590 7.500 7.500 58,875 -0.04(-0.53%)
Feb 09, 2016 7.590 7.590 7.540 7.540 8,050 -0.03(-0.40%)
Feb 08, 2016 7.600 7.600 7.500 7.570 59,880 -0.03(-0.39%)
Feb 05, 2016 7.660 7.660 7.600 7.600 47,921 -0.04(-0.52%)
Feb 04, 2016 7.640 7.680 7.640 7.640 32,017 +0.00(+0.00%)
Feb 03, 2016 7.600 7.670 7.580 7.640 41,926 +0.04(+0.53%)
Feb 02, 2016 7.570 7.630 7.560 7.600 38,425 +0.03(+0.40%)
Feb 01, 2016 7.600 7.630 7.570 7.570 29,145 -0.02(-0.26%)
Jan 29, 2016 7.630 7.700 7.590 7.590 66,620 -0.03(-0.39%)
Jan 28, 2016 7.750 7.750 7.580 7.620 187,360 -0.08(-1.04%)
Jan 27, 2016 7.770 7.770 7.690 7.700 193,980 -0.09(-1.16%)
Jan 26, 2016 7.720 7.790 7.700 7.790 28,500 +0.05(+0.65%)
Jan 25, 2016 7.770 7.770 7.700 7.740 58,931 -0.08(-1.02%)
Jan 22, 2016 7.710 7.850 7.660 7.820 44,487 +0.12(+1.56%)
Jan 21, 2016 7.650 7.750 7.650 7.700 56,764 +0.05(+0.65%)
Jan 20, 2016 7.630 7.660 7.590 7.650 164,617 +0.02(+0.26%)
Jan 19, 2016 7.640 7.670 7.630 7.630 86,010 -0.01(-0.13%)
Jan 18, 2016 7.660 7.680 7.630 7.640 37,070 -0.05(-0.65%)
Jan 15, 2016 7.670 7.710 7.650 7.690 64,893 -0.02(-0.26%)
Jan 14, 2016 7.670 7.720 7.670 7.710 94,346 +0.01(+0.13%)
Jan 13, 2016 7.760 7.770 7.700 7.700 59,836 -0.05(-0.65%)
Jan 12, 2016 7.770 7.810 7.730 7.750 56,330 +0.03(+0.39%)
Jan 11, 2016 7.830 7.830 7.720 7.720 44,651 -0.08(-1.03%)
Jan 08, 2016 7.850 7.870 7.800 7.800 43,410 +0.03(+0.39%)
Jan 07, 2016 7.890 7.890 7.760 7.770 26,967 -0.17(-2.14%)
Jan 06, 2016 7.860 7.950 7.820 7.940 78,945 +0.08(+1.02%)
Jan 05, 2016 7.850 7.880 7.800 7.860 121,734 +0.04(+0.51%)
Jan 04, 2016 7.860 7.860 7.800 7.820 40,645 -0.10(-1.26%)
Dec 31, 2015 7.920 7.920 7.920 0 +0.00(+0.00%)
Dec 30, 2015 7.860 7.920 7.860 7.920 31,658 -0.01(-0.13%)
Dec 29, 2015 7.810 7.930 7.800 7.930 39,644 +0.15(+1.93%)
Dec 24, 2015 7.780 7.780 7.780 0 -0.06(-0.77%)
Dec 23, 2015 7.850 7.940 7.810 7.840 202,208 -0.04(-0.51%)
Dec 22, 2015 7.820 7.880 7.790 7.880 88,700 +0.06(+0.77%)
Dec 21, 2015 7.950 7.950 7.810 7.820 135,635 -0.11(-1.39%)
Dec 18, 2015 8.000 8.040 7.930 7.930 90,235 -0.07(-0.88%)
Dec 17, 2015 8.010 8.040 7.970 8.000 92,816 +0.00(+0.00%)
Dec 16, 2015 8.000 8.050 7.970 8.000 109,703 -0.02(-0.25%)
Dec 15, 2015 7.930 8.100 7.880 8.020 93,954 +0.05(+0.63%)
Dec 14, 2015 7.900 7.980 7.900 7.970 57,808 +0.07(+0.89%)
Dec 11, 2015 8.010 8.010 7.880 7.900 204,950 -0.15(-1.86%)
Dec 10, 2015 7.950 8.050 7.900 8.050 196,816 +0.12(+1.51%)
Dec 09, 2015 7.940 7.980 7.920 7.930 78,489 +0.00(+0.00%)
Dec 08, 2015 7.960 7.960 7.930 7.930 78,553 +0.00(+0.00%)
Dec 07, 2015 7.930 7.980 7.920 7.930 43,488 -0.02(-0.25%)
Dec 04, 2015 7.970 8.050 7.950 7.950 89,754 -0.04(-0.50%)
Dec 03, 2015 8.000 8.000 7.930 7.990 57,450 +0.00(+0.00%)
Dec 02, 2015 8.000 8.040 7.990 7.990 112,905 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.