Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.200 -0.190 (-2.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.38 10.41 10.25 10.36 45,327 -0.08(-0.77%)
Feb 27, 2019 10.42 10.44 10.32 10.44 134,805 +0.04(+0.38%)
Feb 26, 2019 10.42 10.46 10.40 10.40 26,782 -0.03(-0.29%)
Feb 25, 2019 10.45 10.46 10.39 10.43 18,302 -0.02(-0.19%)
Feb 22, 2019 10.41 10.45 10.37 10.45 32,979 +0.07(+0.67%)
Feb 21, 2019 10.46 10.48 10.37 10.38 46,635 -0.06(-0.57%)
Feb 20, 2019 10.40 10.45 10.38 10.44 45,392 +0.00(+0.00%)
Feb 19, 2019 10.44 10.46 10.37 10.44 39,915 +0.02(+0.19%)
Feb 15, 2019 10.42 10.42 10.42 0 +0.01(+0.10%)
Feb 14, 2019 10.44 10.45 10.37 10.41 25,577 +0.00(+0.00%)
Feb 13, 2019 10.37 10.43 10.37 10.41 54,705 +0.06(+0.58%)
Feb 12, 2019 10.31 10.39 10.31 10.35 28,290 +0.01(+0.10%)
Feb 11, 2019 10.40 10.40 10.27 10.34 31,116 -0.08(-0.77%)
Feb 08, 2019 10.22 10.43 10.22 10.42 35,580 +0.15(+1.46%)
Feb 07, 2019 10.23 10.30 10.23 10.27 11,050 +0.01(+0.10%)
Feb 06, 2019 10.12 10.26 10.10 10.26 75,398 +0.18(+1.79%)
Feb 05, 2019 9.810 10.10 9.790 10.08 44,142 +0.26(+2.65%)
Feb 04, 2019 9.790 9.910 9.790 9.820 29,199 +0.03(+0.31%)
Feb 01, 2019 9.800 9.900 9.790 9.790 38,717 +0.00(+0.00%)
Jan 31, 2019 9.800 9.850 9.780 9.790 49,800 -0.01(-0.10%)
Jan 30, 2019 9.830 9.880 9.780 9.800 45,952 -0.06(-0.61%)
Jan 29, 2019 9.860 9.860 9.780 9.860 44,754 +0.00(+0.00%)
Jan 28, 2019 9.950 9.990 9.800 9.860 75,271 -0.09(-0.90%)
Jan 25, 2019 9.980 9.980 9.950 9.950 49,710 -0.04(-0.40%)
Jan 24, 2019 9.760 10.00 9.750 9.990 73,105 +0.20(+2.04%)
Jan 23, 2019 9.800 9.900 9.700 9.790 38,545 -0.06(-0.61%)
Jan 22, 2019 9.700 9.850 9.630 9.850 57,540 +0.13(+1.34%)
Jan 21, 2019 9.730 9.760 9.690 9.720 13,035 +0.02(+0.21%)
Jan 18, 2019 9.770 9.780 9.700 9.700 22,046 -0.03(-0.31%)
Jan 17, 2019 9.640 9.750 9.630 9.730 47,640 +0.08(+0.83%)
Jan 16, 2019 9.690 9.700 9.650 9.650 31,020 -0.02(-0.21%)
Jan 15, 2019 9.610 9.680 9.600 9.670 29,760 +0.07(+0.73%)
Jan 14, 2019 9.530 9.670 9.500 9.600 111,434 +0.06(+0.63%)
Jan 11, 2019 9.430 9.540 9.430 9.540 52,003 +0.10(+1.06%)
Jan 10, 2019 9.560 9.560 9.430 9.440 99,855 -0.12(-1.26%)
Jan 09, 2019 9.470 9.560 9.430 9.560 93,951 +0.14(+1.49%)
Jan 08, 2019 9.390 9.480 9.380 9.420 20,723 +0.05(+0.53%)
Jan 07, 2019 9.400 9.440 9.370 9.370 38,326 -0.04(-0.43%)
Jan 04, 2019 9.390 9.440 9.350 9.410 29,225 +0.09(+0.97%)
Jan 03, 2019 9.290 9.340 9.290 9.320 27,376 +0.03(+0.32%)
Jan 02, 2019 9.290 9.340 9.250 9.290 29,996 +0.00(+0.00%)
Dec 31, 2018 9.290 9.290 9.290 0 +0.00(+0.00%)
Dec 28, 2018 9.320 9.320 9.260 9.290 15,013 -0.13(-1.38%)
Dec 27, 2018 9.350 9.430 9.340 9.420 184,180 +0.05(+0.53%)
Dec 24, 2018 9.370 9.370 9.370 0 +0.06(+0.64%)
Dec 21, 2018 9.280 9.370 9.280 9.310 32,155 -0.01(-0.11%)
Dec 20, 2018 9.280 9.350 9.260 9.320 115,308 +0.00(+0.00%)
Dec 19, 2018 9.400 9.430 9.320 9.320 91,751 -0.08(-0.85%)
Dec 18, 2018 9.490 9.520 9.400 9.400 68,460 -0.08(-0.84%)
Dec 17, 2018 9.620 9.650 9.460 9.480 14,316 -0.14(-1.46%)
Dec 14, 2018 9.570 9.640 9.550 9.620 30,355 +0.02(+0.21%)
Dec 13, 2018 9.610 9.670 9.480 9.600 66,177 +0.00(+0.00%)
Dec 12, 2018 9.590 9.650 9.540 9.600 44,795 +0.08(+0.84%)
Dec 11, 2018 9.590 9.630 9.500 9.520 61,181 -0.05(-0.52%)
Dec 10, 2018 9.680 9.680 9.520 9.570 32,800 -0.04(-0.42%)
Dec 07, 2018 9.610 9.770 9.610 9.610 26,122 +0.06(+0.63%)
Dec 06, 2018 9.800 9.800 9.550 9.550 18,924 -0.26(-2.65%)
Dec 05, 2018 9.740 9.900 9.700 9.810 13,974 +0.11(+1.13%)
Dec 04, 2018 9.940 9.940 9.600 9.700 79,362 -0.25(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.