Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.200 -0.190 (-2.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.700 9.750 9.700 9.750 57,944 +0.05(+0.52%)
Feb 25, 2021 9.780 9.780 9.690 9.700 65,724 -0.10(-1.02%)
Feb 24, 2021 9.710 9.800 9.710 9.800 11,285 +0.05(+0.51%)
Feb 23, 2021 9.710 9.790 9.640 9.750 18,980 +0.05(+0.52%)
Feb 22, 2021 9.780 9.800 9.690 9.700 45,160 -0.06(-0.61%)
Feb 19, 2021 9.790 9.800 9.700 9.760 60,064 -0.02(-0.20%)
Feb 18, 2021 9.790 9.800 9.770 9.780 29,709 -0.02(-0.20%)
Feb 17, 2021 9.810 9.810 9.790 9.800 20,498 +0.01(+0.10%)
Feb 16, 2021 9.750 9.800 9.750 9.790 64,106 +0.01(+0.10%)
Feb 12, 2021 9.780 9.780 9.780 0 -0.02(-0.20%)
Feb 11, 2021 9.940 9.940 9.750 9.800 120,417 -0.05(-0.51%)
Feb 10, 2021 9.900 9.900 9.850 9.850 21,769 +0.01(+0.10%)
Feb 09, 2021 9.880 9.880 9.820 9.840 27,086 -0.01(-0.10%)
Feb 08, 2021 9.820 9.880 9.820 9.850 5,549 +0.01(+0.10%)
Feb 05, 2021 9.830 9.840 9.800 9.840 5,927 +0.08(+0.82%)
Feb 04, 2021 9.860 9.870 9.760 9.760 26,537 -0.14(-1.41%)
Feb 03, 2021 9.940 9.940 9.850 9.900 23,150 +0.01(+0.10%)
Feb 02, 2021 9.880 9.920 9.850 9.890 17,223 +0.01(+0.10%)
Feb 01, 2021 9.750 9.880 9.710 9.880 26,711 +0.15(+1.54%)
Jan 29, 2021 9.720 9.770 9.710 9.730 37,276 +0.00(+0.00%)
Jan 28, 2021 9.680 9.730 9.670 9.730 43,476 +0.03(+0.31%)
Jan 27, 2021 9.870 9.950 9.700 9.700 46,725 -0.23(-2.32%)
Jan 26, 2021 9.800 9.930 9.800 9.930 18,584 +0.16(+1.64%)
Jan 25, 2021 9.740 9.830 9.710 9.770 36,560 +0.03(+0.31%)
Jan 22, 2021 9.700 9.750 9.650 9.740 86,759 +0.07(+0.72%)
Jan 21, 2021 9.730 9.790 9.670 9.670 21,951 -0.06(-0.62%)
Jan 20, 2021 9.730 9.740 9.680 9.730 65,494 +0.00(+0.00%)
Jan 19, 2021 9.750 9.800 9.730 9.730 48,178 -0.01(-0.10%)
Jan 18, 2021 9.850 9.890 9.720 9.740 31,052 -0.12(-1.22%)
Jan 15, 2021 9.770 9.880 9.770 9.860 17,259 +0.02(+0.20%)
Jan 14, 2021 9.760 9.840 9.750 9.840 40,802 +0.09(+0.92%)
Jan 13, 2021 9.780 9.780 9.750 9.750 20,070 -0.01(-0.10%)
Jan 12, 2021 9.790 9.790 9.730 9.760 20,353 +0.00(+0.00%)
Jan 11, 2021 9.790 9.790 9.710 9.760 12,027 -0.07(-0.71%)
Jan 08, 2021 9.730 9.830 9.700 9.830 29,623 +0.10(+1.03%)
Jan 07, 2021 9.660 9.810 9.660 9.730 42,542 +0.08(+0.83%)
Jan 06, 2021 9.710 9.760 9.650 9.650 14,801 -0.04(-0.41%)
Jan 05, 2021 9.620 9.690 9.450 9.690 53,329 +0.15(+1.57%)
Jan 04, 2021 9.680 9.700 9.510 9.540 26,064 -0.20(-2.05%)
Dec 31, 2020 9.740 9.740 9.740 0 -0.02(-0.20%)
Dec 30, 2020 9.800 9.810 9.710 9.760 20,077 -0.08(-0.81%)
Dec 29, 2020 9.680 9.840 9.650 9.840 15,909 +0.17(+1.76%)
Dec 24, 2020 9.670 9.670 9.670 0 -0.03(-0.31%)
Dec 23, 2020 9.700 9.750 9.600 9.700 12,337 -0.02(-0.21%)
Dec 22, 2020 9.750 9.750 9.700 9.720 5,040 +0.02(+0.21%)
Dec 21, 2020 9.790 9.790 9.630 9.700 36,683 -0.09(-0.92%)
Dec 18, 2020 9.800 9.860 9.750 9.790 20,102 +0.00(+0.00%)
Dec 17, 2020 9.750 9.890 9.710 9.790 26,201 +0.09(+0.93%)
Dec 16, 2020 9.600 9.750 9.500 9.700 9,768 +0.10(+1.04%)
Dec 15, 2020 9.700 9.740 9.600 9.600 27,025 -0.12(-1.23%)
Dec 14, 2020 9.750 9.860 9.650 9.720 27,407 -0.04(-0.41%)
Dec 11, 2020 9.500 9.760 9.500 9.760 41,494 +0.26(+2.74%)
Dec 10, 2020 9.550 9.560 9.500 9.500 40,823 -0.04(-0.42%)
Dec 09, 2020 9.610 9.610 9.530 9.540 31,140 -0.03(-0.31%)
Dec 08, 2020 9.620 9.620 9.570 9.570 12,084 -0.01(-0.10%)
Dec 07, 2020 9.530 9.600 9.500 9.580 18,130 +0.03(+0.31%)
Dec 04, 2020 9.780 9.800 9.530 9.550 63,909 -0.32(-3.24%)
Dec 03, 2020 9.710 9.870 9.710 9.870 74,090 +0.14(+1.44%)
Dec 02, 2020 9.700 9.770 9.670 9.730 25,970 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.