Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.62 21.62 21.62 21.62 700 +0.03(+0.14%)
Feb 25, 2021 21.59 21.59 21.59 93 +0.00(+0.00%)
Feb 24, 2021 21.59 21.60 21.59 21.59 900 -0.07(-0.32%)
Feb 23, 2021 21.61 21.66 21.61 21.66 400 -0.01(-0.05%)
Feb 22, 2021 21.71 21.71 21.67 21.67 400 -0.22(-1.01%)
Feb 19, 2021 21.99 21.99 21.89 21.89 11,698 -0.22(-1.00%)
Feb 17, 2021 22.11 22.11 22.11 0 +0.09(+0.41%)
Feb 16, 2021 22.04 22.04 22.02 22.02 1,600 -0.20(-0.90%)
Feb 09, 2021 22.22 22.22 22.22 0 +0.02(+0.09%)
Feb 08, 2021 22.15 22.20 22.15 22.20 3,765 +0.14(+0.63%)
Feb 03, 2021 22.06 22.06 22.06 0 +0.31(+1.43%)
Jan 29, 2021 21.75 21.75 21.75 0 -0.44(-1.98%)
Jan 28, 2021 22.19 22.19 22.19 180 +0.00(+0.00%)
Jan 26, 2021 22.19 22.19 22.19 0 +0.12(+0.54%)
Jan 20, 2021 22.07 22.07 22.07 0 +0.00(+0.00%)
Jan 19, 2021 22.07 22.07 22.07 10 +0.00(+0.00%)
Jan 18, 2021 22.07 22.07 22.07 22.07 1,000 +0.14(+0.64%)
Jan 15, 2021 21.94 21.94 21.93 21.93 329 +0.10(+0.46%)
Jan 14, 2021 21.89 21.89 21.83 21.83 200 -0.40(-1.80%)
Jan 13, 2021 22.23 22.23 22.23 22.23 300 +0.07(+0.32%)
Jan 12, 2021 22.16 22.16 22.16 22.16 170 -0.13(-0.58%)
Jan 11, 2021 22.37 22.37 22.29 22.29 600 +0.05(+0.22%)
Jan 08, 2021 22.30 22.30 22.24 22.24 600 +0.09(+0.41%)
Jan 04, 2021 22.15 22.15 22.15 0 +0.00(+0.00%)
Dec 29, 2020 22.15 22.15 22.15 0 -0.06(-0.27%)
Dec 22, 2020 22.21 22.21 22.21 0 +0.06(+0.27%)
Dec 14, 2020 22.15 22.15 22.15 0 +0.10(+0.45%)
Dec 09, 2020 22.05 22.05 22.05 0 +0.00(+0.00%)
Dec 08, 2020 22.05 22.05 22.05 22.05 300 -0.09(-0.41%)
Dec 07, 2020 22.14 22.14 22.14 22.14 2,400 -0.28(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.