Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund ETF (TSX: PBI )

41.35 +0.64 (+1.57%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 24.45 24.45 24.45 0 +0.11(+0.45%)
Feb 24, 2017 24.34 24.34 24.34 24.34 100 -0.13(-0.53%)
Feb 23, 2017 24.45 24.47 24.45 24.47 300 +0.01(+0.04%)
Feb 22, 2017 24.29 24.46 24.29 24.46 225 +0.04(+0.16%)
Feb 21, 2017 24.08 24.42 24.08 24.42 3,120 +0.19(+0.78%)
Feb 15, 2017 24.23 24.23 24.23 0 +0.92(+3.95%)
Feb 02, 2017 23.31 23.31 23.31 25 -0.09(-0.38%)
Feb 01, 2017 23.40 23.40 23.40 23.40 100 -0.39(-1.64%)
Jan 27, 2017 23.79 23.79 23.79 34 +0.29(+1.23%)
Jan 25, 2017 23.50 23.50 23.50 54 +0.43(+1.86%)
Jan 18, 2017 23.07 23.07 23.07 0 +0.00(+0.00%)
Jan 17, 2017 23.07 23.07 23.07 23.07 300 -0.14(-0.60%)
Jan 12, 2017 23.21 23.21 23.21 1 -0.08(-0.34%)
Jan 11, 2017 23.29 23.29 23.29 23.29 300 +0.13(+0.56%)
Jan 10, 2017 23.15 23.16 23.15 23.16 200 +0.66(+2.93%)
Dec 29, 2016 22.50 22.50 22.50 185 +0.04(+0.18%)
Dec 28, 2016 22.46 22.46 22.46 22.46 402 +0.04(+0.18%)
Dec 16, 2016 22.42 22.42 22.42 0 -0.16(-0.71%)
Dec 15, 2016 22.58 22.58 22.58 22.58 200 +0.18(+0.80%)
Dec 13, 2016 22.40 22.40 22.40 0 -0.11(-0.49%)
Dec 09, 2016 22.51 22.51 22.51 0 +0.42(+1.90%)
Dec 06, 2016 22.09 22.09 22.09 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.