Skip to main content

Purpose Best Ideas Fund ETF (TSX: PBI )

40.71 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2019 28.55 28.55 28.55 0 +0.53(+1.89%)
Feb 25, 2019 28.02 28.02 28.02 81 +0.00(+0.00%)
Feb 21, 2019 28.02 28.02 28.02 0 +0.00(+0.00%)
Feb 19, 2019 28.02 28.02 28.02 0 +0.00(+0.00%)
Feb 15, 2019 28.02 28.02 28.02 0 +0.00(+0.00%)
Feb 14, 2019 28.05 28.05 28.02 28.02 2,400 +0.37(+1.34%)
Feb 11, 2019 27.65 27.65 27.65 0 +0.47(+1.73%)
Feb 08, 2019 27.18 27.18 27.18 80 +0.00(+0.00%)
Feb 05, 2019 27.18 27.18 27.18 0 +0.00(+0.00%)
Feb 04, 2019 27.18 27.18 27.18 52 +0.00(+0.00%)
Jan 29, 2019 27.18 27.18 27.18 0 +0.00(+0.00%)
Jan 28, 2019 27.18 27.18 27.18 27.18 150 +0.19(+0.70%)
Jan 24, 2019 26.99 26.99 26.99 0 +0.00(+0.00%)
Jan 23, 2019 26.99 26.99 26.99 26.99 400 +0.13(+0.48%)
Jan 22, 2019 26.86 26.86 26.86 26.86 744 -0.18(-0.67%)
Jan 18, 2019 27.04 27.04 27.04 0 +0.00(+0.00%)
Jan 17, 2019 27.04 27.04 27.04 27.04 875 +0.46(+1.73%)
Jan 16, 2019 26.58 26.58 26.58 124 +0.00(+0.00%)
Jan 15, 2019 26.63 26.63 26.58 26.58 250 +0.67(+2.59%)
Jan 09, 2019 25.91 25.91 25.91 0 +0.00(+0.00%)
Jan 08, 2019 25.91 25.91 25.91 50 +0.00(+0.00%)
Jan 07, 2019 25.91 25.91 25.91 25.91 260 +1.61(+6.63%)
Jan 02, 2019 24.30 24.30 24.30 0 +0.00(+0.00%)
Dec 21, 2018 24.30 24.30 24.30 0 -0.87(-3.46%)
Dec 19, 2018 25.17 25.17 25.17 0 -0.79(-3.04%)
Dec 17, 2018 25.96 25.96 25.96 0 -1.24(-4.56%)
Dec 14, 2018 27.20 27.20 27.20 95 +0.00(+0.00%)
Dec 12, 2018 27.20 27.20 27.20 0 -0.44(-1.59%)
Dec 10, 2018 27.64 27.64 27.64 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.