Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.400 1.500 1.400 1.480 379,100 +0.08(+5.71%)
Feb 25, 2011 1.370 1.410 1.370 1.400 62,365 +0.04(+2.94%)
Feb 24, 2011 1.380 1.390 1.330 1.360 151,150 -0.04(-2.86%)
Feb 23, 2011 1.350 1.420 1.290 1.400 435,775 +0.05(+3.70%)
Feb 22, 2011 1.450 1.480 1.320 1.350 322,030 -0.10(-6.90%)
Feb 18, 2011 1.530 1.530 1.450 1.450 56,115 -0.08(-5.23%)
Feb 17, 2011 1.500 1.530 1.450 1.530 270,704 +0.04(+2.68%)
Feb 16, 2011 1.500 1.520 1.450 1.490 141,986 -0.03(-1.97%)
Feb 15, 2011 1.450 1.520 1.450 1.520 68,832 +0.02(+1.33%)
Feb 14, 2011 1.480 1.500 1.380 1.500 226,378 +0.06(+4.17%)
Feb 11, 2011 1.450 1.450 1.380 1.440 196,524 -0.01(-0.69%)
Feb 10, 2011 1.530 1.530 1.420 1.450 796,565 -0.01(-0.68%)
Feb 09, 2011 1.450 1.600 1.400 1.460 631,780 +0.01(+0.69%)
Feb 08, 2011 1.450 1.510 1.360 1.450 1,201,660 -0.01(-0.68%)
Feb 07, 2011 1.360 1.620 1.360 1.460 1,424,668 +0.16(+12.31%)
Feb 04, 2011 1.240 1.360 1.240 1.300 403,260 +0.07(+5.69%)
Feb 03, 2011 1.180 1.240 1.160 1.230 111,660 +0.02(+1.65%)
Feb 02, 2011 1.190 1.210 1.140 1.210 178,892 +0.03(+2.54%)
Feb 01, 2011 1.110 1.180 1.110 1.180 235,267 +0.07(+6.31%)
Jan 31, 2011 1.110 1.140 1.100 1.110 124,024 +0.00(+0.00%)
Jan 28, 2011 1.030 1.130 1.020 1.110 362,597 +0.07(+6.73%)
Jan 27, 2011 1.050 1.050 1.020 1.040 47,100 -0.03(-2.80%)
Jan 26, 2011 1.030 1.070 1.020 1.070 59,500 +0.03(+2.88%)
Jan 25, 2011 1.070 1.070 0.9900 1.040 217,170 +0.01(+0.97%)
Jan 24, 2011 1.070 1.080 1.030 1.030 45,600 +0.03(+3.00%)
Jan 21, 2011 1.010 1.070 1.000 1.000 79,325 -0.01(-0.99%)
Jan 20, 2011 1.090 1.090 1.010 1.010 115,699 -0.08(-7.34%)
Jan 19, 2011 1.130 1.130 1.090 1.090 88,631 -0.06(-5.22%)
Jan 18, 2011 1.170 1.170 1.080 1.150 138,289 +0.00(+0.00%)
Jan 17, 2011 1.050 1.200 1.050 1.150 459,095 +0.15(+15.00%)
Jan 14, 2011 1.030 1.030 0.9700 1.000 67,020 -0.03(-2.91%)
Jan 13, 2011 1.010 1.050 1.000 1.030 85,150 +0.03(+3.00%)
Jan 12, 2011 1.040 1.040 0.9900 1.000 47,240 -0.02(-1.96%)
Jan 11, 2011 1.000 1.050 1.000 1.020 290,038 +0.02(+2.00%)
Jan 10, 2011 0.9900 1.000 0.9500 1.000 169,438 +0.00(+0.00%)
Jan 07, 2011 1.000 1.010 0.9700 1.000 412,980 -0.04(-3.85%)
Jan 06, 2011 1.080 1.080 1.030 1.040 115,203 -0.04(-3.70%)
Jan 05, 2011 1.080 1.160 1.010 1.080 393,977 -0.02(-1.82%)
Jan 04, 2011 1.210 1.210 1.000 1.100 552,624 -0.07(-5.98%)
Dec 31, 2010 1.190 1.220 1.170 1.170 419,697 -0.01(-0.85%)
Dec 30, 2010 1.260 1.260 1.160 1.180 679,617 +0.00(+0.00%)
Dec 29, 2010 1.240 1.240 1.170 1.180 288,192 +0.04(+3.51%)
Dec 24, 2010 1.120 1.140 1.090 1.140 24,950 +0.06(+5.56%)
Dec 23, 2010 1.070 1.160 1.070 1.080 329,741 -0.02(-1.82%)
Dec 22, 2010 0.9000 1.100 0.9000 1.100 747,130 +0.18(+19.57%)
Dec 21, 2010 0.8500 0.9400 0.8400 0.9200 358,335 +0.07(+8.24%)
Dec 20, 2010 0.8900 0.8900 0.8200 0.8500 87,580 +0.00(+0.00%)
Dec 17, 2010 0.8600 0.8700 0.8400 0.8500 33,800 +0.03(+3.66%)
Dec 16, 2010 0.8200 0.8500 0.8100 0.8200 120,375 +0.00(+0.00%)
Dec 15, 2010 0.8500 0.8600 0.8200 0.8200 144,200 -0.05(-5.75%)
Dec 14, 2010 0.8600 0.8800 0.8200 0.8700 163,995 -0.01(-1.14%)
Dec 13, 2010 0.9100 0.9100 0.8600 0.8800 285,630 -0.06(-6.38%)
Dec 10, 2010 0.8500 0.9500 0.8300 0.9400 1,318,955 +0.14(+17.50%)
Dec 09, 2010 0.7900 0.8000 0.7700 0.8000 30,000 +0.01(+1.27%)
Dec 08, 2010 0.7600 0.7900 0.7500 0.7900 84,900 +0.03(+3.95%)
Dec 07, 2010 0.7500 0.7900 0.7500 0.7600 22,500 -0.02(-2.56%)
Dec 06, 2010 0.7800 0.8000 0.7400 0.7800 104,180 +0.00(+0.00%)
Dec 03, 2010 0.7900 0.8000 0.7500 0.7800 95,688 -0.01(-1.27%)
Dec 02, 2010 0.7400 0.8000 0.7400 0.7900 428,037 +0.05(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.