Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4200 0.4700 0.3500 0.4600 65,919 -0.01(-2.13%)
Feb 28, 2012 0.4800 0.4800 0.4500 0.4700 7,050 -0.03(-5.05%)
Feb 27, 2012 0.4950 0.4950 0.4950 0.4950 4,100 +0.02(+3.13%)
Feb 24, 2012 0.4900 0.4900 0.4750 0.4800 59,913 -0.01(-2.04%)
Feb 23, 2012 0.4200 0.4900 0.4200 0.4900 36,000 +0.06(+13.95%)
Feb 22, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 21, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 17, 2012 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Feb 16, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 15, 2012 0.4100 0.4100 0.4100 0.4100 3,400 -0.01(-2.38%)
Feb 14, 2012 0.4300 0.4300 0.4100 0.4200 50,550 +0.00(+0.00%)
Feb 13, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 10, 2012 0.4450 0.4450 0.4200 0.4200 42,500 -0.03(-6.67%)
Feb 09, 2012 0.4200 0.4500 0.4100 0.4500 131,500 +0.04(+11.11%)
Feb 08, 2012 0.4000 0.4050 0.4000 0.4050 55,229 +0.00(+0.00%)
Feb 07, 2012 0.4000 0.4050 0.3950 0.4050 38,469 +0.01(+1.25%)
Feb 06, 2012 0.4000 0.4000 0.4000 0.4000 4,448 -0.01(-1.23%)
Feb 03, 2012 0.4000 0.4050 0.4000 0.4050 47,750 +0.00(+0.00%)
Feb 02, 2012 0.4050 0.4050 0.4050 0.4050 49,900 -0.00(-1.22%)
Feb 01, 2012 0.4050 0.4100 0.4050 0.4100 4,579 -0.02(-4.65%)
Jan 31, 2012 0.3900 0.4300 0.3900 0.4300 9,500 +0.04(+11.69%)
Jan 30, 2012 0.3850 0.3850 0.3850 0.3850 10,000 -0.04(-10.47%)
Jan 27, 2012 0.4300 0.4300 0.4300 0.4300 7,000 +0.02(+4.88%)
Jan 26, 2012 0.4300 0.4300 0.4050 0.4100 12,241 +0.03(+7.89%)
Jan 25, 2012 0.3800 0.4000 0.3800 0.3800 69,674 +0.00(+0.00%)
Jan 24, 2012 0.3950 0.3950 0.3800 0.3800 4,700 -0.03(-7.32%)
Jan 23, 2012 0.3800 0.4100 0.3800 0.4100 83,725 +0.03(+7.89%)
Jan 20, 2012 0.3500 0.3800 0.3500 0.3800 59,824 +0.03(+8.57%)
Jan 19, 2012 0.3500 0.3500 0.3500 0.3500 24,500 +0.00(+0.00%)
Jan 18, 2012 0.3200 0.3500 0.3200 0.3500 42,090 +0.04(+12.90%)
Jan 17, 2012 0.3300 0.3300 0.3100 0.3100 52,500 +0.00(+0.00%)
Jan 16, 2012 0.3200 0.3200 0.3100 0.3100 10,337 -0.01(-3.13%)
Jan 13, 2012 0.3200 0.3200 0.3200 0.3200 9,700 +0.01(+3.23%)
Jan 12, 2012 0.3300 0.3300 0.3100 0.3100 102,940 +0.00(+0.00%)
Jan 11, 2012 0.3400 0.3400 0.3100 0.3100 22,800 -0.03(-8.82%)
Jan 10, 2012 0.3350 0.3400 0.3200 0.3400 18,950 +0.02(+6.25%)
Jan 09, 2012 0.2700 0.3400 0.2700 0.3200 45,600 +0.02(+6.67%)
Jan 06, 2012 0.3000 0.3000 0.3000 0.3000 4,200 +0.03(+13.21%)
Jan 05, 2012 0.2650 0.2650 0.2650 200 +0.00(+0.00%)
Jan 04, 2012 0.2650 0.2650 0.2650 0 -0.08(-22.06%)
Dec 30, 2011 0.2600 0.3400 0.2600 0.3400 6,010 +0.10(+41.67%)
Dec 29, 2011 0.2400 0.2400 0.2400 0.2400 1,000 +0.03(+14.29%)
Dec 28, 2011 0.2150 0.2150 0.2100 0.2100 91,000 -0.04(-16.00%)
Dec 23, 2011 0.2400 0.2500 0.2500 0.2500 112,334 +0.00(+0.00%)
Dec 21, 2011 0.2600 0.2600 0.2300 0.2500 128,300 -0.01(-3.85%)
Dec 20, 2011 0.2800 0.2800 0.2550 0.2600 74,000 +0.01(+4.00%)
Dec 19, 2011 0.2600 0.2600 0.2500 0.2500 101,400 -0.02(-7.41%)
Dec 16, 2011 0.2750 0.2750 0.2700 0.2700 7,150 +0.00(+0.00%)
Dec 15, 2011 0.2800 0.2800 0.2700 0.2700 48,800 +0.00(+0.00%)
Dec 14, 2011 0.2800 0.2900 0.2700 0.2700 93,000 -0.02(-6.90%)
Dec 13, 2011 0.3200 0.3200 0.2700 0.2900 83,980 +0.00(+0.00%)
Dec 12, 2011 0.3200 0.3200 0.2900 0.2900 33,640 -0.01(-1.69%)
Dec 09, 2011 0.3000 0.3000 0.2900 0.2950 14,500 -0.05(-13.24%)
Dec 08, 2011 0.3400 0.3400 0.3400 0.3400 2,043 +0.00(+0.00%)
Dec 07, 2011 0.2950 0.3400 0.2950 0.3400 24,110 +0.05(+15.25%)
Dec 06, 2011 0.3000 0.3000 0.2800 0.2950 61,452 -0.05(-13.24%)
Dec 05, 2011 0.3200 0.3400 0.3200 0.3400 32,125 +0.02(+6.25%)
Dec 02, 2011 0.3200 0.3200 0.3200 0.3200 880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.