Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1100 0.1300 0.1050 0.1250 35,350 +0.01(+13.64%)
Feb 27, 2014 0.1400 0.1400 0.1000 0.1100 149,750 -0.01(-12.00%)
Feb 26, 2014 0.1250 0.1250 0.1250 0.1250 500 -0.02(-10.71%)
Feb 25, 2014 0.1400 0.1400 0.1400 0.1400 10,400 -0.02(-12.50%)
Feb 24, 2014 0.1400 0.1600 0.1400 0.1600 32,000 +0.02(+14.29%)
Feb 21, 2014 0.1600 0.1600 0.1300 0.1400 117,800 -0.02(-15.15%)
Feb 19, 2014 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 18, 2014 0.1700 0.1700 0.1600 0.1700 5,600 +0.00(+0.00%)
Feb 14, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2014 0.1700 0.1800 0.1700 0.1700 148,000 +0.01(+6.25%)
Feb 11, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 10, 2014 0.1400 0.1600 0.1400 0.1600 31,000 +0.02(+18.52%)
Feb 06, 2014 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 05, 2014 0.1400 0.1500 0.1400 0.1450 107,300 +0.00(+3.57%)
Feb 03, 2014 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Jan 31, 2014 0.1350 0.1400 0.1350 0.1400 6,000 +0.02(+16.67%)
Jan 30, 2014 0.1300 0.1300 0.1200 0.1200 28,651 -0.02(-11.11%)
Jan 29, 2014 0.1300 0.1350 0.1300 0.1350 41,200 +0.01(+3.85%)
Jan 28, 2014 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jan 27, 2014 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Jan 23, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 22, 2014 0.1150 0.1200 0.1150 0.1200 27,500 +0.00(+0.00%)
Jan 21, 2014 0.1150 0.1200 0.1100 0.1200 33,700 -0.01(-7.69%)
Jan 20, 2014 0.1200 0.1300 0.1200 0.1300 32,600 +0.01(+8.33%)
Jan 17, 2014 0.1200 0.1200 0.1200 0.1200 5,200 +0.00(+0.00%)
Jan 16, 2014 0.1100 0.1200 0.1100 0.1200 5,000 +0.00(+0.00%)
Jan 15, 2014 0.1200 0.1200 0.1200 0.1200 51,000 +0.01(+14.29%)
Jan 14, 2014 0.1050 0.1150 0.1050 0.1050 5,000 -0.01(-4.55%)
Jan 13, 2014 0.1200 0.1200 0.1050 0.1100 27,900 -0.01(-4.35%)
Jan 10, 2014 0.1150 0.1200 0.1150 0.1150 334,300 +0.01(+4.55%)
Jan 09, 2014 0.1100 0.1200 0.1100 0.1100 93,500 +0.01(+4.76%)
Jan 08, 2014 0.1150 0.1200 0.1050 0.1050 144,000 +0.00(+5.00%)
Jan 07, 2014 0.1000 0.1000 0.1000 0.1000 2,400 +0.00(+0.00%)
Jan 06, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 02, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Dec 20, 2013 0.0900 0.0900 0.0900 0.0900 29,100 -0.01(-10.00%)
Dec 19, 2013 0.0900 0.1000 0.0800 0.1000 144,000 -0.00(-4.76%)
Dec 18, 2013 0.0900 0.1050 0.0850 0.1050 65,600 +0.00(+0.00%)
Dec 17, 2013 0.0950 0.1050 0.0950 0.1050 17,000 -0.01(-4.55%)
Dec 16, 2013 0.1000 0.1100 0.1000 0.1100 60,000 +0.00(+0.00%)
Dec 13, 2013 0.0800 0.1100 0.0800 0.1100 111,827 +0.00(+0.00%)
Dec 12, 2013 0.0900 0.1100 0.0900 0.1100 202,250 +0.00(+0.00%)
Dec 06, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 05, 2013 0.0900 0.1100 0.0900 0.1100 90,000 +0.02(+22.22%)
Dec 04, 2013 0.0900 0.0900 0.0900 0.0900 27,000 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.