Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0300 0.0300 0.0300 949 +0.00(+0.00%)
Feb 25, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 24, 2015 0.0300 0.0300 0.0300 0.0300 15,333 +0.00(+0.00%)
Feb 23, 2015 0.0300 0.0300 0.0300 0.0300 66,599 +0.00(+0.00%)
Feb 19, 2015 0.0300 0.0300 0.0300 799 +0.00(+0.00%)
Feb 18, 2015 0.0350 0.0350 0.0300 0.0300 476,991 +0.00(+0.00%)
Feb 17, 2015 0.0300 0.0300 0.0300 0.0300 10,965 -0.01(-14.29%)
Feb 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2015 0.0350 0.0350 0.0350 0.0350 10,592 +0.00(+0.00%)
Feb 10, 2015 0.0350 0.0350 0.0350 188 +0.00(+0.00%)
Feb 09, 2015 0.0350 0.0350 0.0350 0.0350 1,035 +0.01(+16.67%)
Feb 06, 2015 0.0350 0.0350 0.0300 0.0300 138,879 -0.01(-14.29%)
Feb 05, 2015 0.0300 0.0350 0.0300 0.0350 270,111 +0.01(+16.67%)
Feb 04, 2015 0.0300 0.0300 0.0300 0.0300 14,498 +0.00(+0.00%)
Feb 03, 2015 0.0300 0.0300 0.0300 0.0300 108,012 +0.00(+0.00%)
Feb 02, 2015 0.0300 0.0300 0.0300 0.0300 84,314 +0.00(+0.00%)
Jan 30, 2015 0.0300 0.0300 0.0300 0.0300 12,146 +0.00(+0.00%)
Jan 29, 2015 0.0300 0.0300 0.0300 0.0300 25,965 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0.0300 13,935 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 53,764 +0.00(+0.00%)
Jan 26, 2015 0.0350 0.0350 0.0300 0.0300 865,764 +0.00(+0.00%)
Jan 23, 2015 0.0350 0.0350 0.0300 0.0300 526,000 -0.01(-25.00%)
Jan 22, 2015 0.0400 0.0400 0.0400 0.0400 15,395 +0.00(+0.00%)
Jan 21, 2015 0.0350 0.0400 0.0350 0.0400 87,000 +0.00(+0.00%)
Jan 20, 2015 0.0400 0.0400 0.0350 0.0400 48,996 +0.00(+0.00%)
Jan 19, 2015 0.0400 0.0400 0.0400 0.0400 231,500 +0.00(+0.00%)
Jan 16, 2015 0.0400 0.0400 0.0350 0.0400 111,645 +0.00(+14.29%)
Jan 15, 2015 0.0350 0.0400 0.0350 0.0350 59,011 +0.00(+0.00%)
Jan 14, 2015 0.0400 0.0400 0.0350 0.0350 892,502 -0.01(-22.22%)
Jan 13, 2015 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Jan 12, 2015 0.0500 0.0500 0.0500 0.0400 269,732 +0.00(+0.00%)
Jan 09, 2015 0.0400 0.0400 0.0400 0.0400 76,000 -0.00(-11.11%)
Jan 06, 2015 0.0450 0.0450 0.0450 1,438 +0.00(+12.50%)
Jan 05, 2015 0.0450 0.0450 0.0400 0.0400 5,399 -0.00(-11.11%)
Dec 31, 2014 0.0450 0.0450 0.0450 550 +0.00(+0.00%)
Dec 30, 2014 0.0450 0.0450 0.0450 0.0450 110,869 +0.00(+12.50%)
Dec 29, 2014 0.0450 0.0450 0.0400 0.0400 75,692 +0.00(+0.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 23, 2014 0.0450 0.0500 0.0450 0.0500 71,199 +0.00(+0.00%)
Dec 22, 2014 0.0550 0.0550 0.0450 0.0500 98,895 +0.00(+0.00%)
Dec 19, 2014 0.0500 0.0550 0.0450 0.0500 186,165 +0.00(+0.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2014 0.0500 106,399 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0500 0.0500 0.0500 35,791 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0.0500 8,299 +0.00(+0.00%)
Dec 11, 2014 0.0550 0.0550 0.0500 0.0500 212,456 -0.00(-9.09%)
Dec 10, 2014 0.0600 0.0600 0.0550 0.0550 174,599 -0.00(-8.33%)
Dec 09, 2014 0.0600 0.0600 0.0600 0.0600 40,992 +0.00(+0.00%)
Dec 08, 2014 0.0600 0.0600 0.0600 0.0600 265,300 -0.01(-7.69%)
Dec 05, 2014 0.0600 0.0650 0.0550 0.0650 425,376 +0.01(+18.18%)
Dec 04, 2014 0.0600 0.0600 0.0550 0.0550 64,247 -0.00(-8.33%)
Dec 03, 2014 0.0600 0.0650 0.0600 0.0600 255,000 -0.01(-7.69%)
Dec 02, 2014 0.0700 0.0750 0.0600 0.0650 571,717 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.