Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1750 0.1750 0.1650 0.1700 87,899 +0.01(+3.03%)
Feb 27, 2017 0.1750 0.1750 0.1650 0.1650 393,700 -0.01(-5.71%)
Feb 24, 2017 0.1750 0.1750 0.1700 0.1750 116,500 +0.00(+0.00%)
Feb 23, 2017 0.1750 0.1800 0.1700 0.1750 184,149 +0.00(+0.00%)
Feb 22, 2017 0.1950 0.1950 0.1750 0.1750 313,860 -0.02(-10.26%)
Feb 21, 2017 0.1850 0.1950 0.1800 0.1950 322,775 +0.00(+0.00%)
Feb 17, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 16, 2017 0.1950 0.1950 0.1800 0.1900 96,700 +0.00(+0.00%)
Feb 15, 2017 0.1900 0.1900 0.1800 0.1900 94,300 +0.00(+0.00%)
Feb 14, 2017 0.2000 0.2000 0.1850 0.1900 472,023 -0.01(-5.00%)
Feb 13, 2017 0.2000 0.2000 0.1950 0.2000 708,791 +0.01(+5.26%)
Feb 10, 2017 0.1850 0.1950 0.1800 0.1900 825,281 +0.02(+8.57%)
Feb 09, 2017 0.1800 0.1850 0.1750 0.1750 346,465 +0.00(+0.00%)
Feb 08, 2017 0.1700 0.1800 0.1700 0.1750 340,129 +0.00(+2.94%)
Feb 07, 2017 0.1650 0.1700 0.1600 0.1700 412,070 +0.00(+0.00%)
Feb 06, 2017 0.1700 0.1700 0.1650 0.1700 124,137 +0.01(+3.03%)
Feb 03, 2017 0.1650 0.1650 0.1650 0.1650 45,000 -0.01(-2.94%)
Feb 02, 2017 0.1750 0.1750 0.1700 0.1700 60,070 -0.00(-2.86%)
Feb 01, 2017 0.1700 0.1800 0.1700 0.1750 22,500 +0.00(+2.94%)
Jan 31, 2017 0.1650 0.1750 0.1650 0.1700 74,000 +0.00(+0.00%)
Jan 30, 2017 0.1800 0.1800 0.1650 0.1700 120,777 -0.01(-5.56%)
Jan 27, 2017 0.1700 0.1800 0.1700 0.1800 52,433 +0.01(+5.88%)
Jan 26, 2017 0.1800 0.1800 0.1700 0.1700 147,600 -0.01(-5.56%)
Jan 25, 2017 0.1700 0.1800 0.1700 0.1800 141,497 +0.01(+5.88%)
Jan 24, 2017 0.1700 0.1700 0.1650 0.1700 90,500 +0.01(+3.03%)
Jan 23, 2017 0.1650 0.1650 0.1650 0.1650 4,198 +0.00(+0.00%)
Jan 20, 2017 0.1700 0.1700 0.1650 0.1650 156,000 +0.00(+0.00%)
Jan 19, 2017 0.1700 0.1750 0.1650 0.1650 160,929 -0.01(-2.94%)
Jan 18, 2017 0.1650 0.1700 0.1650 0.1700 190,796 +0.01(+3.03%)
Jan 17, 2017 0.1700 0.1700 0.1650 0.1650 101,500 +0.00(+0.00%)
Jan 16, 2017 0.1700 0.1750 0.1650 0.1650 208,000 +0.00(+0.00%)
Jan 13, 2017 0.1750 0.1750 0.1650 0.1650 182,498 -0.01(-2.94%)
Jan 12, 2017 0.1600 0.1800 0.1600 0.1700 136,799 +0.01(+3.03%)
Jan 11, 2017 0.1700 0.1700 0.1600 0.1650 247,930 -0.01(-2.94%)
Jan 10, 2017 0.1700 0.1700 0.1650 0.1700 114,299 +0.00(+0.00%)
Jan 09, 2017 0.1600 0.1700 0.1600 0.1700 765,822 +0.01(+6.25%)
Jan 06, 2017 0.1600 0.1600 0.1600 0.1600 76,599 +0.00(+0.00%)
Jan 05, 2017 0.1600 0.1600 0.1500 0.1600 21,699 +0.00(+0.00%)
Jan 04, 2017 0.1600 0.1600 0.1600 0.1600 11,333 +0.01(+3.23%)
Jan 03, 2017 0.1450 0.1550 0.1450 0.1550 125,294 +0.01(+3.33%)
Dec 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2016 0.1400 0.1500 0.1400 0.1500 7,398 +0.01(+7.14%)
Dec 28, 2016 0.1400 0.1400 0.1400 0.1400 21,260 +0.00(+0.00%)
Dec 23, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 22, 2016 0.1400 0.1450 0.1400 0.1450 83,220 +0.00(+3.57%)
Dec 21, 2016 0.1400 0.1450 0.1400 0.1400 54,500 +0.00(+0.00%)
Dec 20, 2016 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Dec 19, 2016 0.1550 0.1550 0.1400 0.1400 91,581 -0.01(-6.67%)
Dec 16, 2016 0.1500 0.1500 0.1400 0.1500 186,189 +0.00(+0.00%)
Dec 15, 2016 0.1500 0.1500 0.1400 0.1500 3,819,500 +0.01(+3.45%)
Dec 14, 2016 0.1450 0.1500 0.1450 0.1450 236,510 -0.01(-6.45%)
Dec 13, 2016 0.1500 0.1550 0.1450 0.1550 29,100 +0.01(+6.90%)
Dec 12, 2016 0.1450 0.1500 0.1450 0.1450 287,429 +0.00(+0.00%)
Dec 09, 2016 0.1400 0.1450 0.1400 0.1450 148,000 +0.00(+0.00%)
Dec 08, 2016 0.1500 0.1500 0.1400 0.1450 19,740 +0.00(+0.00%)
Dec 07, 2016 0.1350 0.1450 0.1350 0.1450 83,677 -0.01(-3.33%)
Dec 06, 2016 0.1350 0.1500 0.1350 0.1500 81,975 +0.01(+11.11%)
Dec 05, 2016 0.1500 0.1500 0.1350 0.1350 111,900 +0.00(+0.00%)
Dec 02, 2016 0.1450 0.1500 0.1350 0.1350 14,199 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.