Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1150 0.1150 0.1050 0.1100 233,020 -0.01(-4.35%)
Feb 27, 2018 0.1350 0.1350 0.1100 0.1150 1,134,901 -0.03(-17.86%)
Feb 26, 2018 0.1450 0.1450 0.1350 0.1400 53,501 -0.00(-3.45%)
Feb 22, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 21, 2018 0.1550 0.1550 0.1450 0.1500 227,998 -0.01(-3.23%)
Feb 20, 2018 0.1500 0.1550 0.1450 0.1550 172,632 +0.01(+6.90%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 15, 2018 0.1350 0.1350 0.1350 0.1350 138,000 -0.01(-3.57%)
Feb 14, 2018 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Feb 13, 2018 0.1400 0.1400 0.1350 0.1400 35,139 +0.01(+3.70%)
Feb 12, 2018 0.1350 0.1350 0.1350 0.1350 113,572 -0.01(-3.57%)
Feb 09, 2018 0.1400 0.1400 0.1350 0.1400 68,000 +0.00(+0.00%)
Feb 08, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 07, 2018 0.1400 0.1400 0.1400 317,270 +0.00(+0.00%)
Feb 06, 2018 0.1350 0.1400 0.1350 0.1400 52,198 +0.00(+0.00%)
Feb 05, 2018 0.1400 0.1350 0.1400 157,500 +0.01(+3.70%)
Feb 02, 2018 0.1350 0.1350 0.1300 0.1350 94,300 -0.01(-3.57%)
Feb 01, 2018 0.1500 0.1500 0.1450 0.1400 31,981 +0.00(+0.00%)
Jan 31, 2018 0.1600 0.1600 0.1400 0.1400 567,418 -0.02(-12.50%)
Jan 30, 2018 0.1400 0.1600 0.1400 0.1600 769,992 +0.02(+14.29%)
Jan 29, 2018 0.1350 0.1450 0.1350 0.1400 764,685 +0.01(+3.70%)
Jan 26, 2018 0.1300 0.1500 0.1200 0.1350 349,024 +0.02(+12.50%)
Jan 25, 2018 0.1250 0.1300 0.1150 0.1200 151,000 -0.01(-4.00%)
Jan 24, 2018 0.1200 0.1300 0.1100 0.1250 325,090 +0.01(+4.17%)
Jan 23, 2018 0.1100 0.1200 0.1100 0.1200 249,396 +0.01(+9.09%)
Jan 22, 2018 0.1100 0.1200 0.1100 0.1100 1,042,997 +0.01(+4.76%)
Jan 19, 2018 0.1100 0.1100 0.1050 0.1050 642,500 +0.00(+0.00%)
Jan 18, 2018 0.1100 0.1100 0.1050 0.1050 281,500 -0.01(-4.55%)
Jan 17, 2018 0.1100 0.1100 0.1050 0.1100 1,104,900 +0.00(+0.00%)
Jan 16, 2018 0.1200 0.1200 0.1050 0.1100 856,732 -0.01(-4.35%)
Jan 15, 2018 0.1100 0.1150 0.1100 0.1150 34,293 +0.00(+0.00%)
Jan 12, 2018 0.1200 0.1200 0.1150 0.1150 68,772 +0.00(+0.00%)
Jan 11, 2018 0.1200 0.1250 0.1150 0.1150 617,600 -0.00(-4.17%)
Jan 10, 2018 0.1200 0.1200 0.1150 0.1200 1,124,500 +0.00(+0.00%)
Jan 09, 2018 0.1350 0.1350 0.1100 0.1200 1,036,378 -0.01(-7.69%)
Jan 08, 2018 0.1300 0.1350 0.1250 0.1300 351,300 +0.01(+8.33%)
Jan 05, 2018 0.1200 0.1200 0.1200 0.1200 256,799 +0.00(+0.00%)
Jan 04, 2018 0.1250 0.1250 0.1200 0.1200 365,500 -0.01(-4.00%)
Jan 03, 2018 0.1200 0.1250 0.1200 0.1250 103,000 +0.00(+0.00%)
Jan 02, 2018 0.1200 0.1250 0.1200 0.1250 77,000 +0.01(+4.17%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 28, 2017 0.1200 0.1250 0.1200 0.1250 83,365 +0.01(+8.70%)
Dec 27, 2017 0.1150 0.1200 0.1150 0.1150 161,500 +0.00(+0.00%)
Dec 22, 2017 0.1050 0.1250 0.1050 0.1150 335,798 +0.01(+15.00%)
Dec 21, 2017 0.1050 0.1150 0.1000 0.1000 112,900 -0.00(-4.76%)
Dec 20, 2017 0.1050 0.1050 0.1050 0.1050 18,334 +0.00(+5.00%)
Dec 19, 2017 0.1050 0.1100 0.1000 0.1000 86,000 -0.01(-9.09%)
Dec 18, 2017 0.1050 0.1100 0.1050 0.1100 254,245 +0.01(+4.76%)
Dec 15, 2017 0.1050 0.1050 0.1050 0.1050 25,098 +0.00(+0.00%)
Dec 14, 2017 0.0950 0.1050 0.0950 0.1050 128,503 +0.00(+5.00%)
Dec 13, 2017 0.1000 0.1050 0.1000 0.1000 150,500 +0.01(+5.26%)
Dec 11, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 08, 2017 0.0950 0.1000 0.0950 0.0950 334,300 -0.01(-5.00%)
Dec 07, 2017 0.1000 0.1000 0.1000 0.1000 189,500 +0.00(+0.00%)
Dec 06, 2017 0.1050 0.1050 0.0950 0.1000 609,809 -0.00(-4.76%)
Dec 05, 2017 0.1050 0.1050 0.1050 0.1050 15,600 +0.00(+0.00%)
Dec 04, 2017 0.1100 0.1100 0.1050 0.1050 250,098 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.