Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0800 0.0800 0.0800 0.0800 364,000 +0.00(+0.00%)
Feb 27, 2019 0.0700 0.0800 0.0700 0.0800 102,000 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0800 0.0700 0.0800 345,800 +0.01(+14.29%)
Feb 25, 2019 0.0800 0.0800 0.0700 0.0700 439,892 +0.00(+0.00%)
Feb 22, 2019 0.0700 0.0800 0.0700 0.0700 265,500 +0.00(+0.00%)
Feb 21, 2019 0.0700 0.0700 0.0700 0.0700 19,400 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0700 0.0700 0.0700 728,119 +0.01(+16.67%)
Feb 19, 2019 0.0600 0.0700 0.0600 0.0600 633,695 +0.00(+0.00%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2019 0.0600 0.0600 0.0600 0.0600 194,000 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0600 0.0600 0.0600 25,163 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0600 0.0600 0.0600 1,667 +0.00(+0.00%)
Feb 07, 2019 0.0600 0.0600 0.0600 0.0600 504,500 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 624,000 +0.00(+0.00%)
Feb 05, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 267,100 +0.00(+0.00%)
Feb 01, 2019 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Jan 31, 2019 0.0600 0.0600 0.0600 0.0600 211,500 +0.00(+0.00%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jan 29, 2019 0.0600 0.0600 0.0600 0.0600 161,500 +0.00(+0.00%)
Jan 28, 2019 0.0600 0.0600 0.0600 0.0600 290,500 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0600 0.0600 435,000 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0600 0.0600 0.0600 310,595 +0.01(+20.00%)
Jan 22, 2019 0.0600 0.0600 0.0500 0.0500 268,633 -0.01(-16.67%)
Jan 21, 2019 0.0600 0.0600 0.0600 0.0600 347,799 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0600 0.0500 0.0600 36,000 +0.00(+0.00%)
Jan 17, 2019 0.0600 0.0600 0.0500 0.0600 132,500 +0.00(+0.00%)
Jan 16, 2019 0.0600 0.0600 0.0600 0.0600 125,000 +0.01(+20.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 73,000 -0.01(-16.67%)
Jan 14, 2019 0.0600 0.0600 0.0500 0.0600 9,000 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0600 0.0600 22,400 +0.01(+20.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 2,950 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2019 0.0600 0.0600 0.0500 0.0500 703,000 -0.01(-16.67%)
Jan 04, 2019 0.0500 0.0600 0.0500 0.0600 65,500 +0.01(+20.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 102,215 +0.00(+0.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 21,997 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 1,799 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 30,290 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0600 0.0500 0.0500 336,500 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0600 0.0500 0.0500 2,392,000 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0600 0.0500 0.0500 408,908 +0.00(+0.00%)
Dec 04, 2018 0.0600 0.0600 0.0500 0.0500 679,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.