Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0700 0.0700 0.0600 0.0600 1,006,597 -0.01(-14.29%)
Feb 27, 2020 0.0700 0.0700 0.0600 0.0700 179,800 +0.01(+16.67%)
Feb 26, 2020 0.0700 0.0700 0.0600 0.0600 860,000 +0.00(+0.00%)
Feb 25, 2020 0.0700 0.0700 0.0600 0.0600 855,333 -0.01(-14.29%)
Feb 24, 2020 0.0700 0.0700 0.0700 0.0700 687,341 +0.00(+0.00%)
Feb 21, 2020 0.0700 0.0700 0.0700 0.0700 133,396 +0.00(+0.00%)
Feb 20, 2020 0.0700 0.0700 0.0700 0.0700 115,873 +0.00(+0.00%)
Feb 19, 2020 0.0700 0.0700 0.0700 0.0700 51,550 +0.00(+0.00%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 2,223,000 +0.00(+0.00%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0700 0.0700 0.0700 123,000 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 117,000 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+16.67%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 162,000 -0.01(-14.29%)
Feb 06, 2020 0.0600 0.0700 0.0600 0.0700 255,259 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0700 0.0600 0.0700 773,000 +0.00(+0.00%)
Feb 04, 2020 0.0700 0.0700 0.0700 0.0700 865,000 +0.00(+0.00%)
Feb 03, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 23, 2020 0.0700 0.0700 0.0700 0.0700 294,000 +0.00(+0.00%)
Jan 22, 2020 0.0700 0.0700 0.0700 0.0700 151,516 +0.00(+0.00%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 4,533 +0.00(+0.00%)
Jan 20, 2020 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Jan 17, 2020 0.0700 0.0700 0.0700 0.0700 1,669,069 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0700 0.0700 539,000 +0.00(+0.00%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 222,700 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 136,000 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 386,000 +0.00(+0.00%)
Jan 10, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0700 0.0700 0.0700 23,186 +0.00(+0.00%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 07, 2020 0.0700 0.0700 0.0700 0.0700 40,899 +0.00(+0.00%)
Jan 06, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 03, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 02, 2020 0.0600 0.0700 0.0600 0.0700 171,000 +0.00(+0.00%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2019 0.0700 0.0700 0.0700 0.0700 1,024,000 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0700 0.0700 377,000 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0.0700 350,000 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 29,000 -0.01(-12.50%)
Dec 19, 2019 0.0700 0.0800 0.0700 0.0800 183,005 +0.01(+14.29%)
Dec 18, 2019 0.0700 0.0700 0.0700 0.0700 321,000 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0700 0.0700 0.0700 202,000 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0700 0.0700 0.0700 132,229 +0.00(+0.00%)
Dec 13, 2019 0.0700 0.0800 0.0700 0.0700 285,000 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0700 0.0700 30,850 +0.00(+0.00%)
Dec 11, 2019 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Dec 10, 2019 0.0700 0.0800 0.0700 0.0700 2,140,030 -0.01(-12.50%)
Dec 09, 2019 0.0700 0.0800 0.0700 0.0800 222,380 +0.01(+14.29%)
Dec 06, 2019 0.0700 0.0700 0.0700 0.0700 1,115,000 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 420,000 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0.0700 1,880,188 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0700 0.0700 0.0700 494,966 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.