Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard CDN Sh Term Govt Bd Index ETF (TSX: VSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 24.35 24.35 24.35 50 -0.01(-0.04%)
Feb 23, 2018 24.36 24.36 24.36 0 -0.02(-0.08%)
Feb 22, 2018 24.36 24.38 24.36 24.38 1,782 +0.05(+0.21%)
Feb 15, 2018 24.33 24.33 24.33 0 -0.02(-0.08%)
Feb 12, 2018 24.35 24.35 24.35 80 +0.02(+0.08%)
Feb 09, 2018 24.33 24.33 24.33 24.33 1,000 +0.00(+0.00%)
Feb 07, 2018 24.33 24.33 24.33 0 -0.01(-0.04%)
Feb 06, 2018 24.34 24.34 24.34 24.34 6,098 +0.04(+0.16%)
Feb 02, 2018 24.30 24.30 24.30 0 -0.04(-0.16%)
Jan 30, 2018 24.34 24.34 24.34 0 -0.07(-0.29%)
Jan 23, 2018 24.41 24.41 24.41 6 +0.00(+0.00%)
Jan 18, 2018 24.41 24.41 24.41 0 -0.01(-0.04%)
Jan 16, 2018 24.42 24.42 24.42 0 -0.01(-0.04%)
Jan 12, 2018 24.43 24.43 24.43 0 +0.02(+0.08%)
Jan 10, 2018 24.41 24.41 24.41 0 +0.00(+0.00%)
Jan 09, 2018 24.41 24.41 24.41 24.41 603 -0.07(-0.29%)
Jan 03, 2018 24.48 24.48 24.48 40 +0.04(+0.16%)
Jan 02, 2018 24.44 24.44 24.44 24.44 562 -0.10(-0.41%)
Dec 20, 2017 24.54 24.54 24.54 0 -0.05(-0.20%)
Dec 12, 2017 24.59 24.59 24.59 50 +0.02(+0.08%)
Dec 05, 2017 24.57 24.57 24.57 13 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.