Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.730 8.730 8.730 0 +0.00(+0.00%)
Feb 25, 2010 8.700 8.730 8.700 8.730 2,950 -0.06(-0.68%)
Feb 24, 2010 8.810 8.820 8.680 8.790 4,554 -0.17(-1.90%)
Feb 23, 2010 8.720 8.960 8.590 8.960 18,690 +0.24(+2.75%)
Feb 22, 2010 8.850 8.880 8.660 8.720 6,645 -0.08(-0.91%)
Feb 19, 2010 8.880 8.880 8.800 8.800 2,000 -0.21(-2.33%)
Feb 18, 2010 8.820 9.010 8.750 9.010 13,068 +0.30(+3.44%)
Feb 17, 2010 8.910 8.970 8.710 8.710 9,380 +0.00(+0.00%)
Feb 16, 2010 8.480 8.740 8.480 8.710 8,401 +0.00(+0.00%)
Feb 12, 2010 8.710 8.710 8.710 0 -0.10(-1.14%)
Feb 11, 2010 8.600 8.890 8.600 8.810 4,777 +0.11(+1.26%)
Feb 10, 2010 8.680 8.710 8.630 8.700 4,200 -0.09(-1.02%)
Feb 09, 2010 8.630 8.790 8.630 8.790 8,975 +0.28(+3.29%)
Feb 08, 2010 8.440 8.510 8.430 8.510 11,100 +0.08(+0.95%)
Feb 05, 2010 8.360 8.450 8.350 8.430 8,200 -0.02(-0.24%)
Feb 04, 2010 8.470 8.500 8.450 8.450 6,810 -0.30(-3.43%)
Feb 03, 2010 8.800 8.800 8.750 8.750 4,692 -0.04(-0.46%)
Feb 02, 2010 8.870 8.870 8.750 8.790 4,800 +0.13(+1.50%)
Feb 01, 2010 8.520 8.750 8.480 8.660 3,564 -0.09(-1.03%)
Jan 29, 2010 8.550 8.750 8.550 8.750 4,170 +0.05(+0.57%)
Jan 28, 2010 8.710 8.710 8.610 8.700 25,300 -0.05(-0.57%)
Jan 27, 2010 8.810 8.810 8.730 8.750 8,143 -0.07(-0.79%)
Jan 26, 2010 8.810 8.920 8.810 8.820 7,250 -0.03(-0.34%)
Jan 25, 2010 8.800 8.880 8.800 8.850 9,800 +0.02(+0.23%)
Jan 22, 2010 8.830 8.830 8.830 8.830 3,000 -0.06(-0.67%)
Jan 21, 2010 8.920 9.030 8.890 8.890 4,535 -0.16(-1.77%)
Jan 20, 2010 8.810 9.050 8.790 9.050 12,550 +0.07(+0.78%)
Jan 19, 2010 8.940 8.980 8.840 8.980 8,056 +0.16(+1.81%)
Jan 18, 2010 8.960 9.000 8.820 8.820 8,689 -0.27(-2.97%)
Jan 15, 2010 9.000 9.090 8.900 9.090 9,490 +0.01(+0.11%)
Jan 14, 2010 9.000 9.080 8.950 9.080 18,996 +0.01(+0.11%)
Jan 13, 2010 8.950 9.170 8.950 9.070 24,598 +0.07(+0.78%)
Jan 12, 2010 8.750 9.000 8.750 9.000 34,351 +0.08(+0.90%)
Jan 11, 2010 9.090 9.130 8.900 8.920 19,940 -0.08(-0.89%)
Jan 08, 2010 9.000 9.000 9.000 9.000 4,500 +0.00(+0.00%)
Jan 07, 2010 8.750 9.000 8.750 9.000 9,359 +0.27(+3.09%)
Jan 06, 2010 8.730 8.730 8.730 8.730 1,100 +0.03(+0.34%)
Jan 05, 2010 8.770 8.770 8.700 8.700 1,700 -0.10(-1.14%)
Jan 04, 2010 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Dec 31, 2009 8.800 8.800 8.800 0 +0.21(+2.44%)
Dec 30, 2009 8.710 8.710 8.590 8.590 5,414 -0.24(-2.72%)
Dec 29, 2009 8.520 8.830 8.520 8.830 845 +0.08(+0.91%)
Dec 24, 2009 8.750 8.750 8.750 8.750 400 +0.05(+0.57%)
Dec 23, 2009 8.650 8.800 8.610 8.700 14,728 +0.14(+1.64%)
Dec 22, 2009 8.650 8.650 8.560 8.560 9,225 -0.09(-1.04%)
Dec 21, 2009 8.650 8.650 8.650 8.650 7,950 -0.03(-0.35%)
Dec 18, 2009 8.610 8.680 8.610 8.680 1,769 -0.03(-0.34%)
Dec 17, 2009 8.550 8.890 8.550 8.710 11,700 -0.06(-0.68%)
Dec 16, 2009 8.770 8.770 8.770 36 +0.00(+0.00%)
Dec 15, 2009 8.770 8.770 8.770 2 +0.00(+0.00%)
Dec 14, 2009 8.770 8.770 8.770 8.770 900 +0.16(+1.86%)
Dec 11, 2009 8.600 8.670 8.600 8.610 1,500 -0.04(-0.46%)
Dec 10, 2009 8.740 8.860 8.370 8.650 13,400 -0.23(-2.59%)
Dec 09, 2009 8.750 8.880 8.570 8.880 1,626 +0.30(+3.50%)
Dec 08, 2009 8.370 8.580 8.370 8.580 12,200 -0.02(-0.23%)
Dec 07, 2009 8.540 8.600 8.540 8.600 3,600 +0.00(+0.00%)
Dec 04, 2009 8.340 8.640 8.340 8.600 1,700 -0.25(-2.82%)
Dec 03, 2009 9.000 9.020 8.850 8.850 15,970 -0.17(-1.88%)
Dec 02, 2009 8.920 9.200 8.920 9.020 24,799 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.