Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.39 10.39 10.39 10.39 1,117 +0.00(+0.00%)
Feb 25, 2011 10.38 10.39 10.32 10.39 7,015 +0.09(+0.87%)
Feb 24, 2011 10.48 10.48 10.30 10.30 4,367 -0.22(-2.09%)
Feb 23, 2011 10.53 10.53 10.52 10.52 6,209 +0.01(+0.10%)
Feb 22, 2011 10.48 10.56 10.48 10.51 29,040 +0.03(+0.29%)
Feb 18, 2011 10.44 10.49 10.44 10.48 15,800 +0.04(+0.38%)
Feb 17, 2011 10.43 10.45 10.34 10.44 37,565 +0.13(+1.26%)
Feb 16, 2011 10.32 10.34 10.31 10.31 9,185 +0.01(+0.10%)
Feb 15, 2011 10.27 10.35 10.27 10.30 61,983 +0.04(+0.39%)
Feb 14, 2011 10.25 10.30 10.25 10.26 20,309 +0.01(+0.10%)
Feb 11, 2011 10.21 10.25 10.21 10.25 15,600 +0.04(+0.39%)
Feb 10, 2011 10.20 10.21 10.20 10.21 3,600 -0.04(-0.39%)
Feb 09, 2011 10.20 10.31 10.16 10.25 6,256 +0.00(+0.00%)
Feb 08, 2011 10.18 10.25 10.18 10.25 22,420 +0.11(+1.08%)
Feb 07, 2011 10.01 10.15 10.01 10.14 8,632 +0.08(+0.80%)
Feb 04, 2011 10.07 10.08 10.06 10.06 3,700 +0.04(+0.40%)
Feb 03, 2011 9.990 10.04 9.970 10.02 11,950 +0.12(+1.21%)
Feb 02, 2011 9.910 9.910 9.900 9.900 3,200 -0.01(-0.10%)
Feb 01, 2011 9.870 9.960 9.820 9.910 14,300 +0.11(+1.12%)
Jan 31, 2011 9.700 9.810 9.700 9.800 5,384 +0.05(+0.51%)
Jan 28, 2011 9.690 9.800 9.650 9.750 15,065 +0.03(+0.31%)
Jan 27, 2011 9.800 9.800 9.720 9.720 5,500 -0.11(-1.12%)
Jan 26, 2011 9.750 9.830 9.630 9.830 7,428 +0.15(+1.55%)
Jan 25, 2011 9.770 9.770 9.540 9.680 57,959 -0.17(-1.73%)
Jan 24, 2011 9.920 9.940 9.850 9.850 36,383 -0.11(-1.10%)
Jan 21, 2011 9.960 10.00 9.950 9.960 10,591 -0.07(-0.70%)
Jan 20, 2011 10.01 10.03 10.00 10.03 9,900 -0.03(-0.30%)
Jan 19, 2011 10.15 10.15 10.05 10.06 21,855 -0.10(-0.98%)
Jan 18, 2011 10.24 10.24 10.14 10.16 8,501 +0.10(+0.99%)
Jan 17, 2011 10.11 10.11 10.06 10.06 971 +0.02(+0.20%)
Jan 14, 2011 10.10 10.10 10.04 10.04 13,387 -0.15(-1.47%)
Jan 13, 2011 10.20 10.25 10.17 10.19 9,820 +0.06(+0.59%)
Jan 12, 2011 10.20 10.20 10.11 10.13 27,584 -0.03(-0.30%)
Jan 11, 2011 10.17 10.29 10.16 10.16 28,650 +0.06(+0.59%)
Jan 10, 2011 10.20 10.20 10.06 10.10 41,235 -0.10(-0.98%)
Jan 07, 2011 10.20 10.21 10.20 10.20 4,125 -0.06(-0.58%)
Jan 06, 2011 10.26 10.26 10.26 10.26 1,000 +0.02(+0.20%)
Jan 05, 2011 10.36 10.44 10.24 10.24 8,700 -0.20(-1.92%)
Jan 04, 2011 10.43 10.44 10.43 10.44 1,200 -0.15(-1.42%)
Dec 31, 2010 10.60 10.60 10.51 10.59 5,304 -0.01(-0.09%)
Dec 30, 2010 10.51 10.60 10.50 10.60 6,268 +0.12(+1.15%)
Dec 29, 2010 10.56 10.57 10.48 10.48 4,613 -0.12(-1.13%)
Dec 24, 2010 10.59 10.60 10.59 10.60 4,000 +0.16(+1.53%)
Dec 23, 2010 10.45 10.45 10.44 10.44 2,800 -0.01(-0.10%)
Dec 22, 2010 10.40 10.45 10.40 10.45 20,657 +0.05(+0.48%)
Dec 21, 2010 10.34 10.40 10.34 10.40 17,500 +0.07(+0.68%)
Dec 20, 2010 10.35 10.49 10.30 10.33 5,965 +0.01(+0.10%)
Dec 17, 2010 10.32 10.48 10.26 10.32 8,317 +0.01(+0.10%)
Dec 16, 2010 10.22 10.31 10.21 10.31 1,300 +0.00(+0.00%)
Dec 15, 2010 10.34 10.43 10.31 10.31 32,201 -0.09(-0.87%)
Dec 14, 2010 10.31 10.42 10.31 10.40 45,402 +0.10(+0.97%)
Dec 13, 2010 10.30 10.31 10.26 10.30 40,007 +0.01(+0.10%)
Dec 10, 2010 10.17 10.29 10.05 10.29 11,408 +0.00(+0.00%)
Dec 09, 2010 10.25 10.29 10.20 10.29 6,183 +0.00(+0.00%)
Dec 08, 2010 10.15 10.29 10.15 10.29 10,470 -0.01(-0.10%)
Dec 07, 2010 10.35 10.36 10.26 10.30 71,543 -0.03(-0.29%)
Dec 06, 2010 10.35 10.35 10.10 10.33 31,965 -0.02(-0.19%)
Dec 03, 2010 10.30 10.35 10.26 10.35 31,859 +0.12(+1.17%)
Dec 02, 2010 10.24 10.30 10.22 10.23 14,135 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.