Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.370 6.370 6.360 6.370 5,736 -0.09(-1.39%)
Feb 27, 2013 6.550 6.550 6.460 6.460 4,200 -0.14(-2.12%)
Feb 26, 2013 6.450 6.650 6.440 6.600 47,227 +0.25(+3.94%)
Feb 22, 2013 6.360 6.360 6.330 6.350 19,401 -0.02(-0.31%)
Feb 21, 2013 6.310 6.390 6.310 6.370 3,600 +0.10(+1.59%)
Feb 20, 2013 6.590 6.590 6.270 6.270 39,991 -0.27(-4.13%)
Feb 19, 2013 6.600 6.600 6.540 6.540 4,100 -0.06(-0.91%)
Feb 15, 2013 6.600 6.600 6.600 0 -0.22(-3.23%)
Feb 14, 2013 6.850 6.850 6.760 6.820 3,544 -0.03(-0.44%)
Feb 13, 2013 6.820 6.850 6.820 6.850 1,052 +0.03(+0.44%)
Feb 12, 2013 6.830 6.830 6.820 6.820 18,501 -0.05(-0.73%)
Feb 11, 2013 7.070 7.070 6.820 6.870 6,231 -0.10(-1.43%)
Feb 08, 2013 6.900 7.000 6.900 6.970 32,819 +0.02(+0.29%)
Feb 07, 2013 7.000 7.000 6.950 6.950 5,065 +0.01(+0.14%)
Feb 06, 2013 6.950 7.020 6.900 6.940 15,276 -0.11(-1.56%)
Feb 04, 2013 6.970 7.050 6.970 7.050 8,093 +0.08(+1.15%)
Feb 01, 2013 6.940 6.970 6.940 6.970 4,138 +0.06(+0.87%)
Jan 31, 2013 6.950 6.950 6.900 6.910 28,700 -0.09(-1.29%)
Jan 30, 2013 7.030 7.030 7.000 7.000 7,293 +0.10(+1.45%)
Jan 29, 2013 6.910 6.970 6.900 6.900 17,721 -0.01(-0.14%)
Jan 28, 2013 6.980 7.070 6.900 6.910 12,850 -0.19(-2.68%)
Jan 25, 2013 7.200 7.200 7.090 7.100 3,200 -0.07(-0.98%)
Jan 24, 2013 7.170 7.170 7.170 7.170 2,000 -0.15(-2.05%)
Jan 23, 2013 7.340 7.340 7.320 7.320 10,700 -0.08(-1.08%)
Jan 22, 2013 7.350 7.400 7.350 7.400 2,307 +0.05(+0.68%)
Jan 21, 2013 7.300 7.390 7.260 7.350 6,329 +0.05(+0.68%)
Jan 18, 2013 7.280 7.390 7.230 7.300 10,550 +0.07(+0.97%)
Jan 17, 2013 7.310 7.380 7.230 7.230 5,102 -0.12(-1.63%)
Jan 16, 2013 7.340 7.360 7.340 7.350 4,772 +0.01(+0.14%)
Jan 15, 2013 7.300 7.340 7.200 7.340 8,974 +0.09(+1.24%)
Jan 14, 2013 7.300 7.300 7.250 7.250 2,000 +0.04(+0.55%)
Jan 11, 2013 7.260 7.260 7.150 7.210 8,844 -0.11(-1.50%)
Jan 10, 2013 7.290 7.320 7.210 7.320 11,141 +0.24(+3.39%)
Jan 09, 2013 7.060 7.130 7.060 7.080 6,600 -0.04(-0.56%)
Jan 08, 2013 7.120 7.120 7.120 7.120 1,350 -0.03(-0.42%)
Jan 07, 2013 7.120 7.150 7.120 7.150 1,225 +0.00(+0.00%)
Jan 04, 2013 7.150 7.150 7.150 7.150 1,430 +0.00(+0.00%)
Jan 03, 2013 7.310 7.430 7.150 7.150 10,505 -0.29(-3.90%)
Jan 02, 2013 7.360 7.460 7.360 7.440 6,393 +0.07(+0.95%)
Dec 31, 2012 7.370 7.370 7.370 0 +0.13(+1.80%)
Dec 28, 2012 7.240 7.240 7.240 7.240 0 +0.00(+0.00%)
Dec 27, 2012 7.230 7.240 7.230 7.240 1,199 +0.19(+2.70%)
Dec 24, 2012 7.050 7.050 7.050 0 -0.02(-0.28%)
Dec 21, 2012 7.000 7.070 7.000 7.070 25,453 +0.06(+0.86%)
Dec 20, 2012 7.120 7.120 7.010 7.010 8,388 -0.17(-2.37%)
Dec 19, 2012 7.170 7.240 7.080 7.180 3,499 +0.14(+1.99%)
Dec 18, 2012 7.070 7.070 7.030 7.040 10,846 -0.13(-1.81%)
Dec 17, 2012 7.200 7.200 7.170 7.170 1,355 -0.10(-1.38%)
Dec 14, 2012 7.270 7.270 7.110 7.270 8,810 +0.10(+1.39%)
Dec 13, 2012 7.170 7.170 7.160 7.170 8,585 -0.08(-1.10%)
Dec 12, 2012 7.210 7.300 7.200 7.250 10,100 +0.01(+0.14%)
Dec 11, 2012 7.220 7.240 7.200 7.240 12,750 +0.00(+0.00%)
Dec 10, 2012 7.350 7.430 7.200 7.240 6,218 -0.10(-1.36%)
Dec 07, 2012 7.280 7.340 7.170 7.340 4,700 -0.01(-0.14%)
Dec 06, 2012 7.450 7.450 7.340 7.350 4,585 -0.10(-1.34%)
Dec 05, 2012 7.900 7.900 7.400 7.450 2,999 -0.15(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.