Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.040 4.040 4.020 4.020 7,600 -0.04(-0.99%)
Feb 27, 2017 4.150 4.200 4.060 4.060 16,560 -0.18(-4.25%)
Feb 24, 2017 4.120 4.240 4.110 4.240 37,015 +0.11(+2.66%)
Feb 23, 2017 4.150 4.150 4.130 4.130 2,400 +0.04(+0.98%)
Feb 22, 2017 4.150 4.160 4.090 4.090 4,640 -0.07(-1.68%)
Feb 21, 2017 4.150 4.160 4.120 4.160 2,551 +0.02(+0.48%)
Feb 17, 2017 4.140 4.140 4.140 0 -0.06(-1.43%)
Feb 16, 2017 4.160 4.200 4.160 4.200 4,675 +0.10(+2.44%)
Feb 15, 2017 4.210 4.240 4.100 4.100 5,842 -0.09(-2.15%)
Feb 14, 2017 4.170 4.200 4.160 4.190 6,859 +0.01(+0.24%)
Feb 13, 2017 4.180 4.180 4.180 4.180 600 -0.08(-1.88%)
Feb 10, 2017 4.350 4.350 4.220 4.260 5,200 +0.04(+0.95%)
Feb 09, 2017 4.330 4.340 4.220 4.220 1,933 -0.16(-3.65%)
Feb 08, 2017 4.350 4.380 4.350 4.380 1,600 +0.11(+2.58%)
Feb 07, 2017 4.230 4.290 4.230 4.270 11,650 +0.06(+1.43%)
Feb 06, 2017 4.060 4.210 4.060 4.210 17,354 +0.16(+3.95%)
Feb 03, 2017 4.040 4.050 4.010 4.050 12,700 +0.05(+1.25%)
Feb 02, 2017 3.990 4.000 3.990 4.000 3,100 +0.06(+1.52%)
Feb 01, 2017 3.900 3.940 3.870 3.940 6,000 +0.03(+0.77%)
Jan 31, 2017 3.920 3.950 3.900 3.910 34,648 +0.03(+0.77%)
Jan 30, 2017 3.880 3.880 3.880 3.880 100 +0.01(+0.26%)
Jan 27, 2017 3.870 3.870 3.870 3.870 2,400 -0.02(-0.51%)
Jan 26, 2017 3.880 3.890 3.860 3.890 2,846 -0.04(-1.02%)
Jan 25, 2017 4.030 4.030 3.880 3.930 6,450 -0.07(-1.75%)
Jan 24, 2017 4.010 4.050 4.000 4.000 1,243 -0.02(-0.50%)
Jan 23, 2017 3.970 4.020 3.970 4.020 5,914 +0.09(+2.29%)
Jan 20, 2017 3.930 3.940 3.910 3.930 22,439 +0.03(+0.77%)
Jan 19, 2017 3.910 3.910 3.900 3.900 1,400 +0.00(+0.00%)
Jan 18, 2017 3.950 3.950 3.900 3.900 14,628 -0.02(-0.51%)
Jan 17, 2017 3.900 3.920 3.900 3.920 2,704 +0.03(+0.77%)
Jan 16, 2017 3.870 3.890 3.830 3.890 10,052 +0.10(+2.64%)
Jan 13, 2017 3.760 3.800 3.730 3.790 12,914 +0.02(+0.53%)
Jan 12, 2017 3.900 3.900 3.770 3.770 5,705 -0.01(-0.26%)
Jan 11, 2017 3.760 3.800 3.740 3.780 2,722 -0.04(-1.05%)
Jan 10, 2017 3.820 3.820 3.760 3.820 4,500 +0.00(+0.00%)
Jan 09, 2017 3.850 3.860 3.820 3.820 14,986 +0.05(+1.33%)
Jan 06, 2017 3.780 3.780 3.770 3.770 13,300 -0.08(-2.08%)
Jan 05, 2017 3.770 3.850 3.770 3.850 19,131 +0.14(+3.77%)
Jan 04, 2017 3.630 3.710 3.630 3.710 3,060 +0.07(+1.92%)
Jan 03, 2017 3.670 3.670 3.640 3.640 2,800 -0.03(-0.82%)
Dec 30, 2016 3.670 3.670 3.670 0 +0.02(+0.55%)
Dec 29, 2016 3.590 3.660 3.510 3.650 24,075 +0.22(+6.41%)
Dec 28, 2016 3.360 3.430 3.360 3.430 12,191 +0.07(+2.08%)
Dec 23, 2016 3.360 3.360 3.360 0 +0.06(+1.82%)
Dec 22, 2016 3.260 3.310 3.250 3.300 10,440 +0.05(+1.54%)
Dec 21, 2016 3.200 3.260 3.200 3.250 11,100 +0.05(+1.56%)
Dec 20, 2016 3.280 3.280 3.200 3.200 11,249 -0.08(-2.44%)
Dec 19, 2016 3.380 3.380 3.260 3.280 11,900 +0.00(+0.00%)
Dec 16, 2016 3.330 3.380 3.280 3.280 5,997 -0.07(-2.09%)
Dec 15, 2016 3.500 3.500 3.290 3.350 26,850 -0.18(-5.10%)
Dec 14, 2016 3.670 3.670 3.530 3.530 3,010 -0.06(-1.67%)
Dec 13, 2016 3.610 3.610 3.530 3.590 9,080 +0.07(+1.99%)
Dec 12, 2016 3.520 3.520 3.520 3.520 1,400 -0.08(-2.22%)
Dec 09, 2016 3.650 3.650 3.600 3.600 1,720 -0.05(-1.37%)
Dec 08, 2016 3.600 3.650 3.600 3.650 3,175 +0.03(+0.83%)
Dec 07, 2016 3.640 3.650 3.620 3.620 12,100 +0.06(+1.69%)
Dec 06, 2016 3.580 3.580 3.560 3.560 1,913 +0.00(+0.00%)
Dec 05, 2016 3.550 3.560 3.550 3.560 750 +0.01(+0.28%)
Dec 02, 2016 3.600 3.620 3.540 3.550 3,100 -0.09(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.