Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.170 3.170 3.170 0 -0.03(-0.94%)
Feb 26, 2018 3.200 3.200 3.200 0 -0.05(-1.54%)
Feb 23, 2018 3.140 3.250 3.130 3.250 18,050 +0.10(+3.17%)
Feb 22, 2018 3.150 3.150 3.150 3.150 2,335 +0.00(+0.00%)
Feb 21, 2018 3.180 3.220 3.150 3.150 2,700 +0.01(+0.32%)
Feb 20, 2018 3.200 3.200 3.140 3.140 6,301 -0.07(-2.18%)
Feb 16, 2018 3.210 3.210 3.210 0 -0.03(-0.93%)
Feb 15, 2018 3.280 3.370 3.240 3.240 4,159 -0.01(-0.31%)
Feb 14, 2018 3.160 3.290 3.160 3.250 19,736 +0.09(+2.85%)
Feb 13, 2018 3.200 3.200 3.160 3.160 3,700 +0.00(+0.00%)
Feb 12, 2018 3.200 3.250 3.160 3.160 1,316 -0.05(-1.56%)
Feb 09, 2018 3.210 3.210 3.210 3.210 2,000 +0.00(+0.00%)
Feb 08, 2018 3.270 3.280 3.210 3.210 5,570 -0.07(-2.13%)
Feb 07, 2018 3.280 3.290 3.280 3.280 1,477 -0.04(-1.20%)
Feb 06, 2018 3.400 3.410 3.310 3.320 4,500 -0.08(-2.35%)
Feb 05, 2018 3.520 3.520 3.400 3.400 2,170 -0.05(-1.45%)
Feb 02, 2018 3.450 3.450 3.450 3.450 2,000 -0.05(-1.43%)
Jan 31, 2018 3.500 3.500 3.500 0 +0.16(+4.79%)
Jan 30, 2018 3.400 3.400 3.320 3.340 4,500 -0.05(-1.47%)
Jan 29, 2018 3.470 3.470 3.390 3.390 6,150 -0.08(-2.31%)
Jan 26, 2018 3.500 3.500 3.470 3.470 6,545 -0.01(-0.29%)
Jan 25, 2018 3.520 3.530 3.480 3.480 5,650 -0.05(-1.42%)
Jan 24, 2018 3.560 3.560 3.530 3.530 1,700 +0.02(+0.57%)
Jan 23, 2018 3.500 3.510 3.490 3.510 9,594 +0.07(+2.03%)
Jan 22, 2018 3.490 3.490 3.440 3.440 2,539 -0.05(-1.43%)
Jan 19, 2018 3.450 3.510 3.450 3.490 5,400 +0.00(+0.00%)
Jan 18, 2018 3.510 3.510 3.490 3.490 2,800 -0.02(-0.57%)
Jan 17, 2018 3.570 3.570 3.510 3.510 9,703 -0.07(-1.96%)
Jan 16, 2018 3.560 3.580 3.550 3.580 2,678 +0.03(+0.85%)
Jan 15, 2018 3.550 3.550 3.550 3.550 5,221 +0.04(+1.14%)
Jan 12, 2018 3.500 3.510 3.500 3.510 3,300 +0.08(+2.33%)
Jan 11, 2018 3.500 3.330 3.430 13,067 -0.02(-0.58%)
Jan 09, 2018 3.450 3.450 3.450 0 -0.03(-0.86%)
Jan 08, 2018 3.510 3.510 3.440 3.480 3,000 -0.05(-1.42%)
Jan 05, 2018 3.510 3.580 3.460 3.530 7,820 +0.02(+0.57%)
Jan 03, 2018 3.510 3.510 3.510 0 -0.02(-0.57%)
Jan 02, 2018 3.530 3.530 3.530 3.530 500 +0.02(+0.57%)
Dec 29, 2017 3.510 3.510 3.510 0 +0.01(+0.29%)
Dec 28, 2017 3.500 3.500 3.500 3.500 1,200 -0.03(-0.85%)
Dec 27, 2017 3.530 3.530 3.530 3.530 400 +0.01(+0.28%)
Dec 22, 2017 3.510 3.520 3.490 3.520 9,400 +0.06(+1.73%)
Dec 21, 2017 3.390 3.500 3.370 3.460 60,300 +0.02(+0.58%)
Dec 20, 2017 3.430 3.440 3.410 3.440 3,000 +0.03(+0.88%)
Dec 19, 2017 3.430 3.440 3.400 3.410 40,505 -0.04(-1.16%)
Dec 18, 2017 3.400 3.450 3.400 3.450 14,750 +0.05(+1.47%)
Dec 15, 2017 3.390 3.400 3.390 3.400 10,804 +0.03(+0.89%)
Dec 14, 2017 3.360 3.380 3.360 3.370 21,722 +0.06(+1.81%)
Dec 13, 2017 3.280 3.320 3.280 3.310 5,500 +0.03(+0.91%)
Dec 12, 2017 3.290 3.300 3.270 3.280 6,270 -0.01(-0.30%)
Dec 11, 2017 3.310 3.310 3.290 3.290 4,570 -0.05(-1.50%)
Dec 08, 2017 3.300 3.340 3.300 3.340 2,200 +0.09(+2.77%)
Dec 07, 2017 3.330 3.330 3.250 3.250 8,000 -0.09(-2.69%)
Dec 06, 2017 3.350 3.350 3.340 3.340 1,300 +0.00(+0.00%)
Dec 05, 2017 3.350 3.350 3.320 3.340 3,900 -0.02(-0.60%)
Dec 04, 2017 3.450 3.450 3.360 3.360 2,726 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.