Indicators

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		2.600	2.600		0	+0.00(+0.00%)
Dec 19, 2018	2.590	2.620	2.510	2.510	15,110	-0.05(-1.95%)
Dec 18, 2018	2.450	2.580	2.450	2.560	10,910	+0.10(+4.07%)
Dec 17, 2018	2.440	2.480	2.440	2.460	19,211	+0.04(+1.65%)
Dec 14, 2018	2.440	2.440	2.420	2.420	2,476	+0.01(+0.41%)
Dec 13, 2018	2.350	2.410	2.350	2.410	4,100	-0.01(-0.41%)
Dec 12, 2018	2.360	2.450	2.360	2.420	23,707	+0.03(+1.26%)
Dec 11, 2018	2.400	2.400	2.390	2.390	1,449	+0.00(+0.00%)
Dec 10, 2018	2.390	2.390	2.390	2.390	9,700	+0.00(+0.00%)
Dec 07, 2018	2.390	2.390	2.390	2.390	12,900	+0.01(+0.42%)
Dec 06, 2018	2.380	2.380	2.380	2.380	1,075	-0.02(-0.83%)
Dec 05, 2018	2.390	2.400	2.390	2.400	5,000	+0.01(+0.42%)
Dec 04, 2018	2.370	2.420	2.370	2.390	5,748	+0.05(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.