Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 94.90 95.00 93.23 94.63 208,846 -0.31(-0.33%)
Feb 27, 2006 96.74 100.00 92.07 94.94 408,060 +3.89(+4.27%)
Feb 24, 2006 87.35 92.00 86.52 91.05 233,421 +3.45(+3.94%)
Feb 23, 2006 86.80 88.00 86.78 87.60 45,348 +0.10(+0.11%)
Feb 22, 2006 87.48 87.50 84.99 87.50 76,347 +0.70(+0.81%)
Feb 21, 2006 85.00 87.00 85.00 86.80 45,654 +3.60(+4.33%)
Feb 17, 2006 83.62 84.50 82.50 83.20 50,991 +0.83(+1.01%)
Feb 15, 2006 85.79 86.58 82.25 82.37 74,153 -2.93(-3.43%)
Feb 14, 2006 84.48 85.50 83.55 85.30 76,802 +1.30(+1.55%)
Feb 13, 2006 84.65 85.00 83.72 84.00 97,604 -0.25(-0.30%)
Feb 10, 2006 85.00 85.10 83.50 84.25 126,120 -0.75(-0.88%)
Feb 09, 2006 84.45 85.39 84.44 85.00 134,187 +1.10(+1.31%)
Feb 08, 2006 83.16 83.90 82.95 83.90 167,305 +11.54(+15.95%)
Feb 07, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Feb 06, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Feb 03, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Feb 02, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Feb 01, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 31, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 30, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 27, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 26, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 25, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 24, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 23, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 20, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 19, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 18, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 17, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 13, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 12, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 11, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 10, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 09, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 06, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 05, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 04, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Jan 03, 2006 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Dec 30, 2005 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Dec 29, 2005 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Dec 28, 2005 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Dec 23, 2005 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Dec 22, 2005 72.36 72.36 72.36 72.36 0 +0.00(+0.00%)
Dec 21, 2005 72.26 72.99 71.98 72.36 100,990 +0.00(+0.00%)
Dec 20, 2005 72.26 72.99 71.98 72.36 100,990 -0.58(-0.80%)
Dec 19, 2005 73.10 73.26 71.53 72.94 81,775 +0.33(+0.45%)
Dec 16, 2005 73.44 73.44 72.33 72.61 79,771 -0.77(-1.05%)
Dec 15, 2005 73.22 73.48 72.38 73.38 55,782 -0.11(-0.15%)
Dec 14, 2005 73.05 73.50 73.05 73.49 79,010 -0.01(-0.01%)
Dec 13, 2005 72.50 73.50 72.50 73.50 50,550 +0.75(+1.03%)
Dec 12, 2005 73.10 73.41 72.35 72.75 58,989 -0.75(-1.02%)
Dec 09, 2005 73.22 73.50 73.01 73.50 36,862 +0.00(+0.00%)
Dec 08, 2005 73.50 73.50 73.00 73.50 43,283 +0.00(+0.00%)
Dec 07, 2005 73.30 73.50 73.11 73.50 162,149 +0.20(+0.27%)
Dec 06, 2005 73.82 73.84 73.01 73.30 93,742 -0.05(-0.07%)
Dec 05, 2005 73.74 73.74 73.11 73.35 47,325 -0.11(-0.15%)
Dec 02, 2005 73.50 74.15 73.30 73.46 172,630 -0.29(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.