Indicators

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED

Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 11, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 10, 2015	0.0050	0.0050	0.0050	0.0050	233,192	+0.00(+0.00%)
Feb 09, 2015	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Jan 27, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 21, 2015		0.0050	0.0050	0.0050	199	+0.00(+0.00%)
Jan 19, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 13, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 09, 2015		0.0050	0.0050	0.0050	20	+0.00(+0.00%)
Jan 05, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 23, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 19, 2014		0.0050	0.0050	0.0050	629	+0.00(+0.00%)
Dec 18, 2014	0.0050	0.0050	0.0050	0.0050	400,000	-0.01(-50.00%)
Dec 10, 2014		0.0100	0.0100	0.0100	447	+0.00(+0.00%)
Dec 09, 2014	0.0100	0.0100	0.0050	0.0100	1,591,022	+0.00(+0.00%)
Dec 08, 2014	0.0100	0.0100	0.0100	0.0100	78,000	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.